网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.16 52周最低:4.25

君正集团(601216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-16 5.47 -2.32% 1.32% 4,464 6,234 -1,770 519 1,474 -955
2021-03-15 5.60 -0.71% 1.35% 3,457 4,121 -664 1,064 1,037 27
2021-03-12 5.64 1.08% 1.92% 5,478 8,344 -2,866 1,585 3,503 -1,918
2021-03-11 5.58 3.53% 1.81% 4,745 1,937 2,808 2,273 337 1,936
2021-03-10 5.39 0.19% 1.25% 19,761 16,098 3,663 5,365 4,019 1,345
2021-03-09 5.38 -5.28% 2.19% 31,693 30,811 882 9,835 12,217 -2,382
2021-03-08 5.68 -1.73% 1.86% 30,142 26,625 3,516 8,936 6,480 2,456
2021-03-04 6.02 -2.90% 2.31% 32,498 40,842 -8,344 10,336 16,065 -5,729
2021-03-03 6.20 1.64% 3.04% 54,545 44,772 9,773 26,692 14,483 12,209
2021-03-02 6.10 -3.02% 2.51% 37,154 43,528 -6,374 12,606 17,984 -5,378
2021-03-01 6.29 5.71% 3.14% 55,511 43,444 12,067 26,954 15,440 11,515
2021-02-26 5.95 -6.30% 3.41% 49,464 54,655 -5,191 17,009 27,367 -10,358
2021-02-25 6.35 -2.31% 3.09% 50,971 50,942 28 21,925 23,553 -1,628
2021-02-23 6.28 -5.99% 5.05% 87,062 79,623 7,439 44,944 47,998 -3,054
2021-02-22 6.68 7.40% 7.62% 146,550 111,164 35,386 103,904 76,671 27,233
2021-02-19 6.22 10.09% 4.18% 58,581 72,906 -14,325 53,871 55,299 -1,428
2021-02-18 5.65 4.05% 3.67% 59,146 50,323 8,823 34,391 25,376 9,015
2021-02-09 5.60 -1.41% 3.57% 53,905 50,521 3,384 23,273 19,548 3,724
2021-02-08 5.68 3.65% 4.70% 84,083 57,879 26,204 49,507 28,173 21,334
2021-02-05 5.48 -7.74% 5.11% 76,907 76,961 -54 41,578 43,268 -1,689
2021-02-04 5.94 -6.16% 5.68% 79,920 95,880 -15,960 49,718 58,913 -9,195
2021-02-03 6.33 0.96% 8.68% 152,180 133,553 18,627 109,942 95,327 14,614
2021-02-02 6.27 10.00% 4.80% 86,496 65,551 20,946 85,083 54,069 31,013
2021-01-29 5.87 9.93% 8.28% 140,187 98,392 41,795 111,864 68,272 43,593
2021-01-28 5.34 10.10% 6.83% 101,377 71,723 29,654 76,145 47,617 28,529
2021-01-26 4.41 0.46% 0.91% 12,416 9,350 3,065 4,051 1,887 2,164
2021-01-25 4.39 -2.88% 1.11% 10,821 14,552 -3,732 1,895 1,942 -47
2021-01-22 4.52 -2.80% 1.39% 15,870 17,783 -1,913 4,601 3,314 1,287
2021-01-21 4.65 0.87% 2.18% 24,795 26,043 -1,248 10,647 6,205 4,442
2021-01-19 4.80 5.96% 3.41% 52,315 31,352 20,963 29,753 13,295 16,458
2021-01-18 4.53 3.90% 1.66% 25,846 12,932 12,913 9,295 4,566 4,729
2021-01-15 4.36 -1.80% 1.09% 12,851 12,901 -50 3,296 3,432 -136
2021-01-14 4.44 0.91% 1.70% 22,777 17,236 5,541 7,198 4,758 2,439
2021-01-12 4.47 -1.11% 1.19% 13,740 14,172 -433 2,451 2,970 -519
2021-01-11 4.52 -4.64% 1.53% 14,343 22,901 -8,558 4,065 6,782 -2,717
2021-01-08 4.74 3.04% 1.83% 26,968 17,456 9,512 10,572 3,193 7,379
2021-01-07 4.60 -1.92% 1.80% 23,463 25,719 -2,255 9,853 9,932 -79
2021-01-06 4.69 -2.29% 1.57% 18,711 20,108 -1,397 5,636 4,040 1,596
2021-01-05 4.80 -1.03% 1.57% 19,025 19,153 -128 4,988 3,309 1,679
2021-01-04 4.85 -2.02% 2.09% 20,360 32,706 -12,346 6,363 10,271 -3,908
2020-12-31 4.95 0.61% 2.23% 31,218 24,942 6,275 11,573 5,049 6,524
2020-12-30 4.92 -2.96% 2.86% 30,460 40,003 -9,543 10,209 18,815 -8,606
2020-12-29 5.07 -0.98% 5.55% 78,260 67,976 10,284 49,750 43,199 6,550
2020-12-28 5.12 10.11% 2.32% 31,657 25,950 5,707 22,847 12,020 10,826
2020-12-25 4.65 0.87% 1.38% 20,174 12,622 7,551 6,318 1,578 4,740
2020-12-24 4.61 -3.96% 1.30% 18,125 14,310 3,815 5,367 1,509 3,858
2020-12-23 4.80 -1.23% 1.43% 16,835 18,634 -1,800 4,203 4,085 118
2020-12-22 4.86 -2.02% 1.65% 21,426 22,622 -1,196 8,076 6,804 1,272
2020-12-21 4.96 -0.40% 0.90% 11,964 11,702 262 2,633 3,168 -534
2020-12-18 4.98 -1.97% 1.06% 9,054 18,071 -9,017 1,618 4,287 -2,670
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021