网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.16 52周最低:4.25

君正集团(601216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-14 5.03 2.03% 1.61% 24,474 19,622 4,852 12,137 4,604 7,533
2020-12-11 4.93 -1.20% 1.44% 18,350 18,045 305 4,829 5,222 -392
2020-12-10 4.99 -0.40% 1.24% 16,904 15,403 1,501 4,086 2,575 1,510
2020-12-09 5.01 -3.09% 1.42% 17,678 20,393 -2,715 5,191 4,840 351
2020-12-08 5.17 -1.90% 1.03% 11,979 15,450 -3,472 2,598 5,466 -2,868
2020-12-07 5.27 -0.38% 1.07% 14,668 15,448 -780 5,290 2,165 3,124
2020-12-04 5.29 -3.47% 1.79% 21,156 29,370 -8,214 6,144 14,522 -8,378
2020-12-03 5.48 2.43% 2.45% 39,721 31,574 8,147 19,150 14,811 4,338
2020-11-30 5.28 0.19% 1.93% 29,413 25,046 4,367 12,806 10,229 2,577
2020-11-26 5.31 -1.67% 1.51% 22,523 18,609 3,914 7,865 4,069 3,796
2020-11-25 5.40 -4.09% 2.05% 29,310 30,101 -791 8,460 13,053 -4,594
2020-11-24 5.63 -1.57% 1.71% 26,044 24,275 1,768 9,437 10,826 -1,389
2020-11-20 5.72 -0.17% 1.11% 19,472 14,221 5,252 6,335 3,860 2,475
2020-11-17 5.73 -3.05% 1.76% 26,022 25,597 425 7,698 5,331 2,367
2020-11-16 5.91 0.34% 1.62% 26,066 21,473 4,593 8,454 5,368 3,086
2020-11-13 5.89 -1.01% 1.72% 26,872 26,578 294 10,926 7,919 3,007
2020-11-12 5.95 -1.33% 1.69% 26,478 25,348 1,130 9,424 7,215 2,209
2020-11-11 6.03 -1.79% 1.49% 25,968 22,052 3,916 4,195 5,506 -1,311
2020-11-10 6.14 -3.46% 2.48% 35,973 42,393 -6,421 14,050 19,314 -5,264
2020-11-09 6.36 5.82% 3.44% 64,466 46,528 17,938 33,237 16,042 17,195
2020-11-06 6.01 -3.99% 2.94% 47,415 44,163 3,252 18,760 17,334 1,426
2020-11-05 6.26 1.62% 2.53% 40,151 39,318 832 15,859 16,179 -320
2020-11-04 6.16 -9.28% 3.99% 73,195 54,723 18,472 35,279 25,922 9,357
2020-11-03 6.79 1.49% 2.21% 43,740 33,468 10,272 18,555 9,748 8,807
2020-11-02 6.69 -4.84% 2.12% 38,232 36,171 2,061 12,943 12,496 447
2020-10-30 7.03 -2.90% 1.84% 36,506 31,465 5,041 9,745 8,370 1,375
2020-10-16 7.64 2.55% 1.92% 39,308 35,102 4,206 16,353 11,196 5,157
2020-10-15 7.45 -4.36% 2.20% 41,776 43,164 -1,388 13,221 21,036 -7,816
2020-10-14 7.79 -3.95% 2.92% 56,589 55,130 1,460 25,142 26,301 -1,160
2020-10-13 8.11 4.38% 3.91% 90,890 74,912 15,977 56,117 38,674 17,443
2020-10-12 7.77 2.78% 2.92% 63,066 52,692 10,374 30,444 23,640 6,804
2020-09-30 7.22 -0.69% 1.81% 35,076 31,726 3,350 12,557 9,307 3,250
2020-09-29 7.27 -0.95% 1.84% 35,283 37,687 -2,404 12,144 14,811 -2,667
2020-09-28 7.34 -5.90% 2.68% 49,814 55,886 -6,072 20,013 29,912 -9,899
2020-09-25 7.80 -1.89% 2.56% 48,953 55,562 -6,610 22,270 25,397 -3,127
2020-09-24 7.95 1.66% 3.65% 88,795 63,077 25,718 54,023 28,837 25,186
2020-09-23 7.82 3.03% 3.11% 69,339 56,368 12,971 36,743 23,614 13,129
2020-09-22 7.59 -4.29% 2.72% 53,150 52,166 984 21,107 21,091 16
2020-09-21 7.93 -1.37% 2.61% 56,724 50,554 6,170 27,831 22,224 5,607
2020-09-18 8.04 0.50% 3.27% 80,468 61,558 18,910 44,266 28,653 15,613
2020-09-17 8.00 -0.12% 4.13% 94,301 76,881 17,420 51,731 38,318 13,413
2020-09-16 8.01 1.52% 6.07% 127,467 123,847 3,619 91,122 93,934 -2,811
2020-09-15 7.89 10.04% 4.67% 115,673 72,277 43,397 91,989 44,398 47,592
2020-09-14 7.17 -2.05% 2.62% 47,239 49,978 -2,740 16,361 19,442 -3,081
2020-09-11 7.32 -0.95% 3.28% 67,480 55,823 11,657 32,687 24,125 8,562
2020-09-10 7.39 0.96% 3.97% 83,438 74,735 8,702 47,887 45,384 2,503
2020-09-09 7.32 -9.29% 4.43% 91,890 82,948 8,943 50,935 48,529 2,406
2020-09-08 8.07 -3.58% 4.67% 112,025 88,014 24,012 68,149 51,044 17,104
2020-09-04 9.02 -2.91% 3.80% 95,059 84,755 10,303 58,087 52,825 5,262
2020-09-02 9.09 -0.11% 4.77% 119,303 109,617 9,686 82,402 72,375 10,028
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021