网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.16 52周最低:4.25

君正集团(601216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-24 8.41 -7.89% 6.33% 145,875 144,272 1,603 100,047 105,315 -5,268
2020-08-21 9.13 -2.25% 7.29% 208,662 166,980 41,682 169,154 132,992 36,162
2020-08-20 9.34 -10.02% 5.81% 143,873 126,273 17,600 122,449 119,131 3,318
2020-08-18 10.13 9.99% 5.84% 159,254 165,486 -6,232 159,254 149,401 9,852
2020-08-17 9.21 10.04% 7.13% 201,115 157,688 43,427 183,735 131,106 52,629
2020-08-14 8.37 -8.02% 8.38% 191,271 177,524 13,747 149,439 133,826 15,613
2020-08-13 9.10 -9.00% 9.79% 263,884 246,977 16,907 228,561 213,218 15,342
2020-08-12 10.00 4.28% 11.58% 324,670 265,417 59,253 290,737 235,046 55,691
2020-08-11 9.59 -9.36% 10.05% 278,367 305,763 -27,395 236,225 268,854 -32,630
2020-08-10 10.58 1.63% 11.25% 346,935 269,610 77,325 307,166 241,112 66,054
2020-08-07 10.41 10.04% 10.10% 304,081 222,214 81,867 266,282 186,347 79,935
2020-08-06 9.46 10.00% 11.37% 349,559 221,155 128,404 310,172 187,858 122,314
2020-08-05 8.60 9.97% 8.81% 209,853 163,625 46,228 205,134 143,712 61,422
2020-08-04 7.82 -4.87% 13.23% 277,911 292,300 -14,389 263,750 275,574 -11,824
2020-08-03 8.22 10.04% 2.95% 51,875 77,033 -25,158 51,635 67,735 -16,100
2020-07-31 7.47 10.01% 6.10% 120,135 117,187 2,948 115,966 104,710 11,256
2020-07-30 6.79 10.05% 5.99% 118,155 89,513 28,642 111,434 78,780 32,654
2020-07-29 6.17 9.98% 8.09% 145,852 107,501 38,351 130,172 87,366 42,805
2020-07-28 5.61 10.00% 8.77% 119,607 128,996 -9,389 98,784 105,779 -6,995
2020-07-27 5.10 4.94% 8.17% 115,587 94,791 20,796 73,513 57,843 15,670
2020-07-24 4.86 9.95% 10.35% 153,728 101,680 52,048 113,081 71,575 41,506
2020-07-23 4.42 9.95% 4.56% 53,298 67,982 -14,683 53,298 57,256 -3,957
2020-07-22 4.02 10.14% 0.18% 88 3,475 -3,386 0 1,457 -1,457
2020-07-21 3.65 9.94% 0.31% 2,784 4,786 -2,002 2,784 1,255 1,530
2020-07-20 3.32 7.79% 2.01% 18,246 17,408 838 7,698 3,583 4,115
2020-07-17 3.08 -0.32% 2.05% 15,223 18,389 -3,167 5,647 4,466 1,182
2020-07-16 3.09 -8.85% 3.89% 35,698 33,662 2,035 17,556 14,713 2,843
2020-07-15 3.39 10.06% 3.23% 32,741 32,637 104 25,854 19,831 6,023
2020-07-14 3.08 -2.53% 1.18% 9,830 10,931 -1,101 2,792 3,092 -300
2020-07-13 3.16 3.27% 1.28% 12,491 9,132 3,360 3,810 1,168 2,642
2020-07-10 3.06 -1.61% 1.27% 13,056 7,803 5,254 3,108 1,773 1,335
2020-07-08 3.06 5.15% 1.66% 17,743 10,906 6,837 7,447 3,291 4,157
2020-07-07 2.91 -1.69% 1.59% 14,467 13,332 1,136 4,026 4,622 -596
2020-07-06 2.96 6.86% 1.68% 16,433 10,906 5,527 4,655 3,211 1,444
2020-07-03 2.77 2.97% 1.23% 11,305 9,550 1,755 4,897 4,073 824
2020-07-02 2.69 4.67% 1.19% 9,857 8,012 1,845 3,234 1,613 1,622
2020-06-29 2.53 -1.94% 0.27% 3,015 1,928 1,087 909 419 490
2020-06-24 2.58 -0.39% 0.19% 1,290 2,164 -874 287 354 -67
2020-06-23 2.59 -0.77% 0.44% 3,377 4,166 -788 1,426 441 985
2020-06-22 2.61 1.95% 0.57% 6,435 3,067 3,368 2,223 570 1,654
2020-06-19 2.56 -0.39% 0.25% 2,054 2,202 -147 369 531 -162
2020-06-18 2.57 0.78% 0.29% 2,728 2,469 258 250 450 -200
2020-06-16 2.55 0.79% 0.28% 3,152 1,512 1,640 258 127 131
2020-06-15 2.53 2.02% 0.52% 4,315 4,348 -33 1,218 1,002 216
2020-06-12 2.48 -0.40% 0.24% 1,584 2,453 -868 296 373 -77
2020-06-11 2.49 -0.80% 0.20% 1,181 2,486 -1,305 423 124 299
2020-06-10 2.51 -0.79% 0.15% 948 1,810 -862 103 286 -183
2020-06-08 2.53 0.40% 0.23% 1,682 2,228 -546 343 407 -64
2020-06-04 2.52 -0.40% 0.21% 1,938 1,901 37 593 150 444
2020-06-01 2.53 2.02% 0.33% 3,152 2,180 972 581 388 192
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021