君正集团(601216) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-22 |
3.00
|
-0.33% |
0.00% |
1,278 |
1,573 |
-294 |
104 |
0 |
104 |
| 2019-08-21 |
3.01
|
0.33% |
0.00% |
2,346 |
1,975 |
372 |
282 |
125 |
157 |
| 2019-08-19 |
3.00
|
2.74% |
0.00% |
4,884 |
2,915 |
1,968 |
1,471 |
250 |
1,221 |
| 2019-08-15 |
2.92
|
-1.02% |
0.00% |
2,459 |
2,324 |
135 |
118 |
0 |
118 |
| 2019-08-14 |
2.95
|
0.34% |
0.00% |
1,758 |
3,567 |
-1,808 |
0 |
1,052 |
-1,052 |
| 2019-08-13 |
2.94
|
-0.68% |
0.00% |
1,308 |
1,493 |
-185 |
103 |
0 |
103 |
| 2019-08-12 |
2.96
|
1.02% |
0.00% |
1,655 |
1,632 |
23 |
168 |
0 |
168 |
| 2019-08-09 |
2.93
|
-0.68% |
0.00% |
1,243 |
2,327 |
-1,084 |
0 |
359 |
-359 |
| 2019-08-07 |
2.95
|
-1.01% |
0.00% |
1,212 |
2,402 |
-1,190 |
0 |
0 |
0 |
| 2019-08-06 |
2.98
|
-3.87% |
0.00% |
3,787 |
3,963 |
-176 |
116 |
454 |
-338 |
| 2019-08-05 |
3.10
|
-1.59% |
0.00% |
1,827 |
2,813 |
-986 |
100 |
227 |
-127 |
| 2019-08-02 |
3.15
|
-2.17% |
0.00% |
2,672 |
4,167 |
-1,495 |
434 |
714 |
-280 |
| 2019-08-01 |
3.22
|
-0.31% |
0.00% |
1,942 |
3,524 |
-1,582 |
247 |
834 |
-587 |
| 2019-07-31 |
3.23
|
-1.52% |
0.00% |
2,577 |
3,116 |
-539 |
666 |
585 |
81 |
| 2019-07-30 |
3.28
|
2.18% |
0.00% |
5,697 |
3,441 |
2,256 |
2,215 |
139 |
2,076 |
| 2019-07-29 |
3.21
|
-0.93% |
0.00% |
1,266 |
1,890 |
-625 |
0 |
0 |
0 |
| 2019-07-26 |
3.24
|
-0.61% |
0.00% |
1,342 |
2,216 |
-874 |
0 |
190 |
-190 |
| 2019-07-25 |
3.26
|
-0.61% |
0.00% |
1,322 |
2,215 |
-893 |
0 |
135 |
-135 |
| 2019-07-24 |
3.28
|
1.55% |
0.00% |
2,767 |
1,962 |
805 |
504 |
297 |
207 |
| 2019-07-23 |
3.23
|
0.94% |
0.00% |
1,841 |
1,590 |
251 |
114 |
142 |
-28 |
| 2019-07-22 |
3.20
|
-3.03% |
0.00% |
2,263 |
3,651 |
-1,388 |
176 |
445 |
-269 |
| 2019-07-18 |
3.30
|
-0.90% |
0.00% |
3,060 |
2,914 |
146 |
498 |
0 |
498 |
| 2019-07-16 |
3.33
|
0.60% |
0.00% |
4,292 |
3,653 |
639 |
1,408 |
754 |
654 |
| 2019-07-15 |
3.31
|
1.22% |
0.00% |
4,623 |
3,522 |
1,101 |
822 |
655 |
167 |
| 2019-07-12 |
3.27
|
3.15% |
0.00% |
6,995 |
4,659 |
2,336 |
2,726 |
453 |
2,273 |
| 2019-07-11 |
3.17
|
0.32% |
0.00% |
1,731 |
1,971 |
-241 |
248 |
258 |
-10 |
| 2019-07-10 |
3.16
|
-0.94% |
0.00% |
1,160 |
1,944 |
-784 |
0 |
243 |
-243 |
| 2019-07-09 |
3.19
|
0.63% |
0.00% |
2,241 |
1,861 |
380 |
254 |
0 |
254 |
| 2019-07-08 |
3.17
|
-4.23% |
0.00% |
2,733 |
4,516 |
-1,783 |
221 |
115 |
107 |
| 2019-07-05 |
3.31
|
-0.30% |
0.00% |
1,946 |
2,616 |
-670 |
576 |
347 |
229 |
| 2019-07-03 |
3.32
|
-1.78% |
0.00% |
2,364 |
4,748 |
-2,384 |
0 |
1,051 |
-1,051 |
| 2019-07-02 |
3.38
|
0.30% |
0.00% |
4,163 |
3,722 |
441 |
755 |
823 |
-68 |
| 2019-07-01 |
3.37
|
2.43% |
0.00% |
6,052 |
3,911 |
2,140 |
1,561 |
370 |
1,191 |
| 2019-06-28 |
3.29
|
-1.20% |
0.00% |
2,661 |
2,880 |
-219 |
233 |
123 |
110 |
| 2019-06-27 |
3.33
|
0.60% |
0.00% |
3,756 |
3,920 |
-164 |
550 |
860 |
-311 |
| 2019-06-26 |
3.31
|
-0.30% |
0.00% |
2,085 |
2,376 |
-291 |
0 |
0 |
0 |
| 2019-06-25 |
3.32
|
-0.90% |
0.00% |
3,080 |
3,777 |
-697 |
497 |
109 |
388 |
| 2019-06-24 |
3.35
|
-0.89% |
0.00% |
2,939 |
6,198 |
-3,259 |
0 |
1,397 |
-1,397 |
| 2019-06-21 |
3.38
|
1.20% |
0.00% |
8,686 |
8,159 |
527 |
2,605 |
1,868 |
737 |
| 2019-06-20 |
3.34
|
2.14% |
0.00% |
8,097 |
6,465 |
1,632 |
2,868 |
552 |
2,316 |
| 2019-06-19 |
3.27
|
0.93% |
0.00% |
4,367 |
4,816 |
-450 |
885 |
462 |
423 |
| 2019-06-18 |
3.24
|
0.62% |
0.00% |
1,717 |
3,103 |
-1,386 |
283 |
0 |
283 |
| 2019-06-17 |
3.22
|
-1.83% |
0.00% |
3,154 |
4,901 |
-1,748 |
530 |
222 |
308 |
| 2019-06-14 |
3.28
|
-5.75% |
1.00% |
10,825 |
12,380 |
-1,555 |
3,606 |
4,041 |
-435 |
| 2019-06-13 |
3.48
|
8.75% |
1.00% |
13,871 |
13,967 |
-96 |
7,605 |
5,768 |
1,837 |
| 2019-06-12 |
3.20
|
-1.23% |
0.00% |
2,082 |
3,088 |
-1,006 |
0 |
269 |
-269 |
| 2019-06-11 |
3.24
|
4.85% |
0.00% |
6,408 |
2,820 |
3,588 |
1,195 |
0 |
1,195 |
| 2019-06-06 |
3.09
|
-2.22% |
0.00% |
2,157 |
2,634 |
-477 |
0 |
0 |
0 |
| 2019-06-05 |
3.16
|
0.32% |
0.00% |
1,901 |
2,232 |
-331 |
0 |
151 |
-151 |
| 2019-06-04 |
3.15
|
-2.78% |
0.00% |
2,342 |
3,535 |
-1,193 |
0 |
161 |
-161 |
