君正集团(601216) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
5.95
|
-6.30% |
3.41% |
49,464 |
54,655 |
-5,191 |
17,009 |
27,367 |
-10,358 |
| 2021-02-25 |
6.35
|
-2.31% |
3.09% |
50,971 |
50,942 |
28 |
21,925 |
23,553 |
-1,628 |
| 2021-02-23 |
6.28
|
-5.99% |
5.05% |
87,062 |
79,623 |
7,439 |
44,944 |
47,998 |
-3,054 |
| 2021-02-22 |
6.68
|
7.40% |
7.62% |
146,550 |
111,164 |
35,386 |
103,904 |
76,671 |
27,233 |
| 2021-02-19 |
6.22
|
10.09% |
4.18% |
58,581 |
72,906 |
-14,325 |
53,871 |
55,299 |
-1,428 |
| 2021-02-18 |
5.65
|
4.05% |
3.67% |
59,146 |
50,323 |
8,823 |
34,391 |
25,376 |
9,015 |
| 2021-02-09 |
5.60
|
-1.41% |
3.57% |
53,905 |
50,521 |
3,384 |
23,273 |
19,548 |
3,724 |
| 2021-02-08 |
5.68
|
3.65% |
4.70% |
84,083 |
57,879 |
26,204 |
49,507 |
28,173 |
21,334 |
| 2021-02-05 |
5.48
|
-7.74% |
5.11% |
76,907 |
76,961 |
-54 |
41,578 |
43,268 |
-1,689 |
| 2021-02-04 |
5.94
|
-6.16% |
5.68% |
79,920 |
95,880 |
-15,960 |
49,718 |
58,913 |
-9,195 |
| 2021-02-03 |
6.33
|
0.96% |
8.68% |
152,180 |
133,553 |
18,627 |
109,942 |
95,327 |
14,614 |
| 2021-02-02 |
6.27
|
10.00% |
4.80% |
86,496 |
65,551 |
20,946 |
85,083 |
54,069 |
31,013 |
| 2021-01-29 |
5.87
|
9.93% |
8.28% |
140,187 |
98,392 |
41,795 |
111,864 |
68,272 |
43,593 |
| 2021-01-28 |
5.34
|
10.10% |
6.83% |
101,377 |
71,723 |
29,654 |
76,145 |
47,617 |
28,529 |
| 2021-01-26 |
4.41
|
0.46% |
0.91% |
12,416 |
9,350 |
3,065 |
4,051 |
1,887 |
2,164 |
| 2021-01-25 |
4.39
|
-2.88% |
1.11% |
10,821 |
14,552 |
-3,732 |
1,895 |
1,942 |
-47 |
| 2021-01-22 |
4.52
|
-2.80% |
1.39% |
15,870 |
17,783 |
-1,913 |
4,601 |
3,314 |
1,287 |
| 2021-01-21 |
4.65
|
0.87% |
2.18% |
24,795 |
26,043 |
-1,248 |
10,647 |
6,205 |
4,442 |
| 2021-01-19 |
4.80
|
5.96% |
3.41% |
52,315 |
31,352 |
20,963 |
29,753 |
13,295 |
16,458 |
| 2021-01-18 |
4.53
|
3.90% |
1.66% |
25,846 |
12,932 |
12,913 |
9,295 |
4,566 |
4,729 |
| 2021-01-15 |
4.36
|
-1.80% |
1.09% |
12,851 |
12,901 |
-50 |
3,296 |
3,432 |
-136 |
| 2021-01-14 |
4.44
|
0.91% |
1.70% |
22,777 |
17,236 |
5,541 |
7,198 |
4,758 |
2,439 |
| 2021-01-12 |
4.47
|
-1.11% |
1.19% |
13,740 |
14,172 |
-433 |
2,451 |
2,970 |
-519 |
| 2021-01-11 |
4.52
|
-4.64% |
1.53% |
14,343 |
22,901 |
-8,558 |
4,065 |
6,782 |
-2,717 |
| 2021-01-08 |
4.74
|
3.04% |
1.83% |
26,968 |
17,456 |
9,512 |
10,572 |
3,193 |
7,379 |
| 2021-01-07 |
4.60
|
-1.92% |
1.80% |
23,463 |
25,719 |
-2,255 |
9,853 |
9,932 |
-79 |
| 2021-01-06 |
4.69
|
-2.29% |
1.57% |
18,711 |
20,108 |
-1,397 |
5,636 |
4,040 |
1,596 |
| 2021-01-05 |
4.80
|
-1.03% |
1.57% |
19,025 |
19,153 |
-128 |
4,988 |
3,309 |
1,679 |
| 2021-01-04 |
4.85
|
-2.02% |
2.09% |
20,360 |
32,706 |
-12,346 |
6,363 |
10,271 |
-3,908 |
| 2020-12-31 |
4.95
|
0.61% |
2.23% |
31,218 |
24,942 |
6,275 |
11,573 |
5,049 |
6,524 |
| 2020-12-30 |
4.92
|
-2.96% |
2.86% |
30,460 |
40,003 |
-9,543 |
10,209 |
18,815 |
-8,606 |
| 2020-12-29 |
5.07
|
-0.98% |
5.55% |
78,260 |
67,976 |
10,284 |
49,750 |
43,199 |
6,550 |
| 2020-12-28 |
5.12
|
10.11% |
2.32% |
31,657 |
25,950 |
5,707 |
22,847 |
12,020 |
10,826 |
| 2020-12-25 |
4.65
|
0.87% |
1.38% |
20,174 |
12,622 |
7,551 |
6,318 |
1,578 |
4,740 |
| 2020-12-24 |
4.61
|
-3.96% |
1.30% |
18,125 |
14,310 |
3,815 |
5,367 |
1,509 |
3,858 |
| 2020-12-23 |
4.80
|
-1.23% |
1.43% |
16,835 |
18,634 |
-1,800 |
4,203 |
4,085 |
118 |
| 2020-12-22 |
4.86
|
-2.02% |
1.65% |
21,426 |
22,622 |
-1,196 |
8,076 |
6,804 |
1,272 |
| 2020-12-21 |
4.96
|
-0.40% |
0.90% |
11,964 |
11,702 |
262 |
2,633 |
3,168 |
-534 |
| 2020-12-18 |
4.98
|
-1.97% |
1.06% |
9,054 |
18,071 |
-9,017 |
1,618 |
4,287 |
-2,670 |
| 2020-12-16 |
4.98
|
-0.60% |
0.84% |
11,242 |
12,036 |
-794 |
3,812 |
1,993 |
1,819 |
| 2020-12-14 |
5.03
|
2.03% |
1.61% |
24,474 |
19,622 |
4,852 |
12,137 |
4,604 |
7,533 |
| 2020-12-11 |
4.93
|
-1.20% |
1.44% |
18,350 |
18,045 |
305 |
4,829 |
5,222 |
-392 |
| 2020-12-10 |
4.99
|
-0.40% |
1.24% |
16,904 |
15,403 |
1,501 |
4,086 |
2,575 |
1,510 |
| 2020-12-09 |
5.01
|
-3.09% |
1.42% |
17,678 |
20,393 |
-2,715 |
5,191 |
4,840 |
351 |
| 2020-12-08 |
5.17
|
-1.90% |
1.03% |
11,979 |
15,450 |
-3,472 |
2,598 |
5,466 |
-2,868 |
| 2020-12-07 |
5.27
|
-0.38% |
1.07% |
14,668 |
15,448 |
-780 |
5,290 |
2,165 |
3,124 |
| 2020-12-04 |
5.29
|
-3.47% |
1.79% |
21,156 |
29,370 |
-8,214 |
6,144 |
14,522 |
-8,378 |
| 2020-12-03 |
5.48
|
2.43% |
2.45% |
39,721 |
31,574 |
8,147 |
19,150 |
14,811 |
4,338 |
| 2020-11-30 |
5.28
|
0.19% |
1.93% |
29,413 |
25,046 |
4,367 |
12,806 |
10,229 |
2,577 |
| 2020-11-26 |
5.31
|
-1.67% |
1.51% |
22,523 |
18,609 |
3,914 |
7,865 |
4,069 |
3,796 |
