君正集团(601216) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-26 |
5.31
|
-1.67% |
1.51% |
22,523 |
18,609 |
3,914 |
7,865 |
4,069 |
3,796 |
| 2020-11-25 |
5.40
|
-4.09% |
2.05% |
29,310 |
30,101 |
-791 |
8,460 |
13,053 |
-4,594 |
| 2020-11-24 |
5.63
|
-1.57% |
1.71% |
26,044 |
24,275 |
1,768 |
9,437 |
10,826 |
-1,389 |
| 2020-11-20 |
5.72
|
-0.17% |
1.11% |
19,472 |
14,221 |
5,252 |
6,335 |
3,860 |
2,475 |
| 2020-11-17 |
5.73
|
-3.05% |
1.76% |
26,022 |
25,597 |
425 |
7,698 |
5,331 |
2,367 |
| 2020-11-16 |
5.91
|
0.34% |
1.62% |
26,066 |
21,473 |
4,593 |
8,454 |
5,368 |
3,086 |
| 2020-11-13 |
5.89
|
-1.01% |
1.72% |
26,872 |
26,578 |
294 |
10,926 |
7,919 |
3,007 |
| 2020-11-12 |
5.95
|
-1.33% |
1.69% |
26,478 |
25,348 |
1,130 |
9,424 |
7,215 |
2,209 |
| 2020-11-11 |
6.03
|
-1.79% |
1.49% |
25,968 |
22,052 |
3,916 |
4,195 |
5,506 |
-1,311 |
| 2020-11-10 |
6.14
|
-3.46% |
2.48% |
35,973 |
42,393 |
-6,421 |
14,050 |
19,314 |
-5,264 |
| 2020-11-09 |
6.36
|
5.82% |
3.44% |
64,466 |
46,528 |
17,938 |
33,237 |
16,042 |
17,195 |
| 2020-11-06 |
6.01
|
-3.99% |
2.94% |
47,415 |
44,163 |
3,252 |
18,760 |
17,334 |
1,426 |
| 2020-11-05 |
6.26
|
1.62% |
2.53% |
40,151 |
39,318 |
832 |
15,859 |
16,179 |
-320 |
| 2020-11-04 |
6.16
|
-9.28% |
3.99% |
73,195 |
54,723 |
18,472 |
35,279 |
25,922 |
9,357 |
| 2020-11-03 |
6.79
|
1.49% |
2.21% |
43,740 |
33,468 |
10,272 |
18,555 |
9,748 |
8,807 |
| 2020-11-02 |
6.69
|
-4.84% |
2.12% |
38,232 |
36,171 |
2,061 |
12,943 |
12,496 |
447 |
| 2020-10-30 |
7.03
|
-2.90% |
1.84% |
36,506 |
31,465 |
5,041 |
9,745 |
8,370 |
1,375 |
| 2020-10-16 |
7.64
|
2.55% |
1.92% |
39,308 |
35,102 |
4,206 |
16,353 |
11,196 |
5,157 |
| 2020-10-15 |
7.45
|
-4.36% |
2.20% |
41,776 |
43,164 |
-1,388 |
13,221 |
21,036 |
-7,816 |
| 2020-10-14 |
7.79
|
-3.95% |
2.92% |
56,589 |
55,130 |
1,460 |
25,142 |
26,301 |
-1,160 |
| 2020-10-13 |
8.11
|
4.38% |
3.91% |
90,890 |
74,912 |
15,977 |
56,117 |
38,674 |
17,443 |
| 2020-10-12 |
7.77
|
2.78% |
2.92% |
63,066 |
52,692 |
10,374 |
30,444 |
23,640 |
6,804 |
| 2020-09-30 |
7.22
|
-0.69% |
1.81% |
35,076 |
31,726 |
3,350 |
12,557 |
9,307 |
3,250 |
| 2020-09-29 |
7.27
|
-0.95% |
1.84% |
35,283 |
37,687 |
-2,404 |
12,144 |
14,811 |
-2,667 |
| 2020-09-28 |
7.34
|
-5.90% |
2.68% |
49,814 |
55,886 |
-6,072 |
20,013 |
29,912 |
-9,899 |
| 2020-09-25 |
7.80
|
-1.89% |
2.56% |
48,953 |
55,562 |
-6,610 |
22,270 |
25,397 |
-3,127 |
| 2020-09-24 |
7.95
|
1.66% |
3.65% |
88,795 |
63,077 |
25,718 |
54,023 |
28,837 |
25,186 |
| 2020-09-23 |
7.82
|
3.03% |
3.11% |
69,339 |
56,368 |
12,971 |
36,743 |
23,614 |
13,129 |
| 2020-09-22 |
7.59
|
-4.29% |
2.72% |
53,150 |
52,166 |
984 |
21,107 |
21,091 |
16 |
| 2020-09-21 |
7.93
|
-1.37% |
2.61% |
56,724 |
50,554 |
6,170 |
27,831 |
22,224 |
5,607 |
| 2020-09-18 |
8.04
|
0.50% |
3.27% |
80,468 |
61,558 |
18,910 |
44,266 |
28,653 |
15,613 |
| 2020-09-17 |
8.00
|
-0.12% |
4.13% |
94,301 |
76,881 |
17,420 |
51,731 |
38,318 |
13,413 |
| 2020-09-16 |
8.01
|
1.52% |
6.07% |
127,467 |
123,847 |
3,619 |
91,122 |
93,934 |
-2,811 |
| 2020-09-15 |
7.89
|
10.04% |
4.67% |
115,673 |
72,277 |
43,397 |
91,989 |
44,398 |
47,592 |
| 2020-09-14 |
7.17
|
-2.05% |
2.62% |
47,239 |
49,978 |
-2,740 |
16,361 |
19,442 |
-3,081 |
| 2020-09-11 |
7.32
|
-0.95% |
3.28% |
67,480 |
55,823 |
11,657 |
32,687 |
24,125 |
8,562 |
| 2020-09-10 |
7.39
|
0.96% |
3.97% |
83,438 |
74,735 |
8,702 |
47,887 |
45,384 |
2,503 |
| 2020-09-09 |
7.32
|
-9.29% |
4.43% |
91,890 |
82,948 |
8,943 |
50,935 |
48,529 |
2,406 |
| 2020-09-08 |
8.07
|
-3.58% |
4.67% |
112,025 |
88,014 |
24,012 |
68,149 |
51,044 |
17,104 |
| 2020-09-04 |
9.02
|
-2.91% |
3.80% |
95,059 |
84,755 |
10,303 |
58,087 |
52,825 |
5,262 |
| 2020-09-02 |
9.09
|
-0.11% |
4.77% |
119,303 |
109,617 |
9,686 |
82,402 |
72,375 |
10,028 |
| 2020-09-01 |
9.10
|
-2.78% |
4.77% |
113,352 |
112,515 |
836 |
73,430 |
78,350 |
-4,921 |
| 2020-08-31 |
9.36
|
3.43% |
6.93% |
184,970 |
149,137 |
35,833 |
145,450 |
110,736 |
34,714 |
| 2020-08-28 |
9.05
|
-2.79% |
6.52% |
166,245 |
136,140 |
30,105 |
121,316 |
99,377 |
21,939 |
| 2020-08-27 |
9.31
|
-5.00% |
9.20% |
217,487 |
228,759 |
-11,272 |
175,005 |
194,125 |
-19,120 |
| 2020-08-26 |
9.80
|
9.99% |
9.99% |
278,390 |
238,358 |
40,032 |
258,370 |
202,155 |
56,215 |
| 2020-08-25 |
8.91
|
5.95% |
7.52% |
192,199 |
153,033 |
39,166 |
148,384 |
111,401 |
36,983 |
| 2020-08-24 |
8.41
|
-7.89% |
6.33% |
145,875 |
144,272 |
1,603 |
100,047 |
105,315 |
-5,268 |
| 2020-08-21 |
9.13
|
-2.25% |
7.29% |
208,662 |
166,980 |
41,682 |
169,154 |
132,992 |
36,162 |
| 2020-08-20 |
9.34
|
-10.02% |
5.81% |
143,873 |
126,273 |
17,600 |
122,449 |
119,131 |
3,318 |
