君正集团(601216) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-26 |
5.33
|
0.38% |
0.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-22 |
5.33
|
-3.27% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-21 |
5.51
|
1.47% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-20 |
5.43
|
-2.16% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-19 |
5.55
|
0.36% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-18 |
5.53
|
3.36% |
1.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-14 |
5.38
|
-0.55% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-13 |
5.41
|
-3.91% |
1.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-12 |
5.63
|
-2.60% |
1.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-11 |
5.78
|
1.23% |
1.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-10-08 |
5.71
|
-0.17% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-30 |
5.72
|
1.60% |
1.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-29 |
5.63
|
-6.79% |
2.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-28 |
6.04
|
2.37% |
1.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-27 |
5.90
|
-6.20% |
2.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-24 |
6.29
|
-8.97% |
3.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-23 |
6.91
|
5.98% |
5.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-22 |
6.52
|
6.71% |
3.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-17 |
6.11
|
-2.86% |
2.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-16 |
6.29
|
-1.56% |
3.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-15 |
6.39
|
2.40% |
2.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-14 |
6.24
|
-4.29% |
3.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-13 |
6.52
|
-2.98% |
4.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-10 |
6.72
|
-2.89% |
5.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-09 |
6.92
|
10.02% |
7.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-07 |
5.87
|
3.35% |
2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-06 |
5.68
|
-1.05% |
1.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-02 |
5.91
|
4.05% |
3.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-09-01 |
5.68
|
-2.24% |
2.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-31 |
5.81
|
4.50% |
3.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-30 |
5.56
|
2.77% |
3.04% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-27 |
5.41
|
-2.70% |
2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-26 |
5.56
|
-1.59% |
3.96% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-25 |
5.65
|
9.92% |
4.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-24 |
5.14
|
0.39% |
1.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-23 |
5.12
|
4.28% |
1.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-20 |
4.91
|
-1.80% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-19 |
5.00
|
-1.77% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-18 |
5.09
|
2.62% |
0.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-17 |
4.96
|
-2.17% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-16 |
5.07
|
-0.98% |
0.78% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-13 |
5.12
|
1.59% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-11 |
5.08
|
4.74% |
1.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-10 |
4.85
|
0.41% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-09 |
4.83
|
0.84% |
0.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-06 |
4.79
|
0.21% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-05 |
4.78
|
-2.45% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-04 |
4.90
|
0.62% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-03 |
4.87
|
-0.61% |
0.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-08-02 |
4.90
|
1.03% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
