君正集团(601216) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
2.97
|
-0.67% |
0.00% |
1,147 |
2,059 |
-911 |
102 |
177 |
-75 |
| 2019-10-18 |
2.99
|
-1.97% |
0.00% |
1,670 |
3,897 |
-2,227 |
211 |
959 |
-748 |
| 2019-10-17 |
3.05
|
-0.65% |
0.00% |
1,454 |
1,941 |
-487 |
193 |
330 |
-137 |
| 2019-10-16 |
3.07
|
-0.65% |
0.00% |
1,894 |
3,603 |
-1,708 |
228 |
325 |
-97 |
| 2019-10-14 |
3.09
|
1.31% |
0.00% |
4,079 |
3,214 |
865 |
675 |
702 |
-27 |
| 2019-09-30 |
3.01
|
-0.66% |
0.00% |
1,034 |
1,872 |
-838 |
198 |
0 |
198 |
| 2019-09-27 |
3.03
|
1.00% |
0.00% |
1,813 |
2,089 |
-277 |
0 |
328 |
-328 |
| 2019-09-26 |
3.00
|
-1.64% |
0.00% |
2,146 |
3,673 |
-1,527 |
354 |
210 |
144 |
| 2019-09-25 |
3.05
|
-3.17% |
0.00% |
2,956 |
4,972 |
-2,016 |
279 |
943 |
-663 |
| 2019-09-24 |
3.15
|
2.94% |
0.00% |
7,397 |
5,858 |
1,539 |
2,873 |
1,222 |
1,651 |
| 2019-09-23 |
3.06
|
-1.61% |
0.00% |
2,314 |
3,653 |
-1,338 |
156 |
849 |
-694 |
| 2019-09-20 |
3.11
|
-0.96% |
0.00% |
1,922 |
3,346 |
-1,424 |
128 |
142 |
-14 |
| 2019-09-19 |
3.14
|
0.64% |
0.00% |
2,591 |
2,605 |
-14 |
226 |
142 |
84 |
| 2019-09-18 |
3.12
|
-0.64% |
0.00% |
3,222 |
4,023 |
-801 |
866 |
559 |
307 |
| 2019-09-17 |
3.14
|
-3.68% |
0.00% |
4,214 |
6,838 |
-2,624 |
940 |
2,023 |
-1,083 |
| 2019-09-12 |
3.26
|
0.93% |
0.00% |
6,153 |
4,601 |
1,552 |
1,808 |
887 |
920 |
| 2019-09-11 |
3.23
|
-0.62% |
0.00% |
7,458 |
8,582 |
-1,124 |
1,865 |
2,154 |
-290 |
| 2019-09-10 |
3.25
|
0.93% |
0.00% |
9,705 |
9,210 |
496 |
4,214 |
2,772 |
1,442 |
| 2019-09-09 |
3.22
|
0.63% |
0.00% |
7,162 |
6,618 |
545 |
1,840 |
1,330 |
510 |
| 2019-09-06 |
3.20
|
2.56% |
0.00% |
7,962 |
6,669 |
1,293 |
1,813 |
1,335 |
479 |
| 2019-09-05 |
3.12
|
1.63% |
0.00% |
8,028 |
7,872 |
156 |
1,042 |
2,107 |
-1,065 |
| 2019-09-04 |
3.07
|
1.66% |
0.00% |
4,541 |
3,801 |
740 |
1,242 |
386 |
856 |
| 2019-09-03 |
3.02
|
0.67% |
0.00% |
2,552 |
3,890 |
-1,338 |
251 |
528 |
-278 |
| 2019-09-02 |
3.00
|
1.69% |
0.00% |
3,419 |
2,705 |
714 |
1,331 |
356 |
975 |
| 2019-08-30 |
2.95
|
-1.34% |
0.00% |
1,826 |
2,890 |
-1,064 |
232 |
297 |
-65 |
| 2019-08-29 |
2.99
|
0.34% |
0.00% |
1,680 |
2,456 |
-776 |
110 |
101 |
9 |
| 2019-08-28 |
2.98
|
0.68% |
0.00% |
2,251 |
2,128 |
123 |
0 |
0 |
0 |
| 2019-08-27 |
2.96
|
1.02% |
0.00% |
3,851 |
1,951 |
1,900 |
1,350 |
0 |
1,350 |
| 2019-08-26 |
2.93
|
-1.68% |
0.00% |
3,190 |
2,187 |
1,003 |
127 |
217 |
-90 |
| 2019-08-23 |
2.98
|
-0.67% |
0.00% |
1,858 |
2,631 |
-773 |
0 |
0 |
0 |
| 2019-08-22 |
3.00
|
-0.33% |
0.00% |
1,278 |
1,573 |
-294 |
104 |
0 |
104 |
| 2019-08-21 |
3.01
|
0.33% |
0.00% |
2,346 |
1,975 |
372 |
282 |
125 |
157 |
| 2019-08-19 |
3.00
|
2.74% |
0.00% |
4,884 |
2,915 |
1,968 |
1,471 |
250 |
1,221 |
| 2019-08-15 |
2.92
|
-1.02% |
0.00% |
2,459 |
2,324 |
135 |
118 |
0 |
118 |
| 2019-08-14 |
2.95
|
0.34% |
0.00% |
1,758 |
3,567 |
-1,808 |
0 |
1,052 |
-1,052 |
| 2019-08-13 |
2.94
|
-0.68% |
0.00% |
1,308 |
1,493 |
-185 |
103 |
0 |
103 |
| 2019-08-12 |
2.96
|
1.02% |
0.00% |
1,655 |
1,632 |
23 |
168 |
0 |
168 |
| 2019-08-09 |
2.93
|
-0.68% |
0.00% |
1,243 |
2,327 |
-1,084 |
0 |
359 |
-359 |
| 2019-08-07 |
2.95
|
-1.01% |
0.00% |
1,212 |
2,402 |
-1,190 |
0 |
0 |
0 |
| 2019-08-06 |
2.98
|
-3.87% |
0.00% |
3,787 |
3,963 |
-176 |
116 |
454 |
-338 |
| 2019-08-05 |
3.10
|
-1.59% |
0.00% |
1,827 |
2,813 |
-986 |
100 |
227 |
-127 |
| 2019-08-02 |
3.15
|
-2.17% |
0.00% |
2,672 |
4,167 |
-1,495 |
434 |
714 |
-280 |
| 2019-08-01 |
3.22
|
-0.31% |
0.00% |
1,942 |
3,524 |
-1,582 |
247 |
834 |
-587 |
| 2019-07-31 |
3.23
|
-1.52% |
0.00% |
2,577 |
3,116 |
-539 |
666 |
585 |
81 |
| 2019-07-30 |
3.28
|
2.18% |
0.00% |
5,697 |
3,441 |
2,256 |
2,215 |
139 |
2,076 |
| 2019-07-29 |
3.21
|
-0.93% |
0.00% |
1,266 |
1,890 |
-625 |
0 |
0 |
0 |
| 2019-07-26 |
3.24
|
-0.61% |
0.00% |
1,342 |
2,216 |
-874 |
0 |
190 |
-190 |
| 2019-07-25 |
3.26
|
-0.61% |
0.00% |
1,322 |
2,215 |
-893 |
0 |
135 |
-135 |
| 2019-07-24 |
3.28
|
1.55% |
0.00% |
2,767 |
1,962 |
805 |
504 |
297 |
207 |
| 2019-07-23 |
3.23
|
0.94% |
0.00% |
1,841 |
1,590 |
251 |
114 |
142 |
-28 |
