网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.83 52周最低:4.25

君正集团(601216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 5.33 0.38% 0.69% 0 0 0 0 0 0
2021-10-22 5.33 -3.27% 1.07% 0 0 0 0 0 0
2021-10-21 5.51 1.47% 1.00% 0 0 0 0 0 0
2021-10-20 5.43 -2.16% 0.87% 0 0 0 0 0 0
2021-10-19 5.55 0.36% 0.86% 0 0 0 0 0 0
2021-10-18 5.53 3.36% 1.07% 0 0 0 0 0 0
2021-10-14 5.38 -0.55% 0.81% 0 0 0 0 0 0
2021-10-13 5.41 -3.91% 1.54% 0 0 0 0 0 0
2021-10-12 5.63 -2.60% 1.39% 0 0 0 0 0 0
2021-10-11 5.78 1.23% 1.21% 0 0 0 0 0 0
2021-10-08 5.71 -0.17% 1.03% 0 0 0 0 0 0
2021-09-30 5.72 1.60% 1.10% 0 0 0 0 0 0
2021-09-29 5.63 -6.79% 2.13% 0 0 0 0 0 0
2021-09-28 6.04 2.37% 1.64% 0 0 0 0 0 0
2021-09-27 5.90 -6.20% 2.66% 0 0 0 0 0 0
2021-09-24 6.29 -8.97% 3.93% 0 0 0 0 0 0
2021-09-23 6.91 5.98% 5.55% 0 0 0 0 0 0
2021-09-22 6.52 6.71% 3.17% 0 0 0 0 0 0
2021-09-17 6.11 -2.86% 2.78% 0 0 0 0 0 0
2021-09-16 6.29 -1.56% 3.78% 0 0 0 0 0 0
2021-09-15 6.39 2.40% 2.91% 0 0 0 0 0 0
2021-09-14 6.24 -4.29% 3.09% 0 0 0 0 0 0
2021-09-13 6.52 -2.98% 4.47% 0 0 0 0 0 0
2021-09-10 6.72 -2.89% 5.36% 0 0 0 0 0 0
2021-09-09 6.92 10.02% 7.17% 0 0 0 0 0 0
2021-09-07 5.87 3.35% 2.36% 0 0 0 0 0 0
2021-09-06 5.68 -1.05% 1.72% 0 0 0 0 0 0
2021-09-02 5.91 4.05% 3.04% 0 0 0 0 0 0
2021-09-01 5.68 -2.24% 2.82% 0 0 0 0 0 0
2021-08-31 5.81 4.50% 3.64% 0 0 0 0 0 0
2021-08-30 5.56 2.77% 3.04% 0 0 0 0 0 0
2021-08-27 5.41 -2.70% 2.34% 0 0 0 0 0 0
2021-08-26 5.56 -1.59% 3.96% 0 0 0 0 0 0
2021-08-25 5.65 9.92% 4.38% 0 0 0 0 0 0
2021-08-24 5.14 0.39% 1.23% 0 0 0 0 0 0
2021-08-23 5.12 4.28% 1.75% 0 0 0 0 0 0
2021-08-20 4.91 -1.80% 0.79% 0 0 0 0 0 0
2021-08-19 5.00 -1.77% 0.77% 0 0 0 0 0 0
2021-08-18 5.09 2.62% 0.91% 0 0 0 0 0 0
2021-08-17 4.96 -2.17% 0.82% 0 0 0 0 0 0
2021-08-16 5.07 -0.98% 0.78% 0 0 0 0 0 0
2021-08-13 5.12 1.59% 1.17% 0 0 0 0 0 0
2021-08-11 5.08 4.74% 1.74% 0 0 0 0 0 0
2021-08-10 4.85 0.41% 0.59% 0 0 0 0 0 0
2021-08-09 4.83 0.84% 0.61% 0 0 0 0 0 0
2021-08-06 4.79 0.21% 0.47% 0 0 0 0 0 0
2021-08-05 4.78 -2.45% 0.68% 0 0 0 0 0 0
2021-08-04 4.90 0.62% 0.53% 0 0 0 0 0 0
2021-08-03 4.87 -0.61% 0.62% 0 0 0 0 0 0
2021-08-02 4.90 1.03% 0.75% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021