网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.36 52周最低:2.41

君正集团(601216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 5.95 -6.30% 3.41% 49,464 54,655 -5,191 17,009 27,367 -10,358
2021-02-25 6.35 -2.31% 3.09% 50,971 50,942 28 21,925 23,553 -1,628
2021-02-23 6.28 -5.99% 5.05% 87,062 79,623 7,439 44,944 47,998 -3,054
2021-02-22 6.68 7.40% 7.62% 146,550 111,164 35,386 103,904 76,671 27,233
2021-02-19 6.22 10.09% 4.18% 58,581 72,906 -14,325 53,871 55,299 -1,428
2021-02-18 5.65 4.05% 3.67% 59,146 50,323 8,823 34,391 25,376 9,015
2021-02-09 5.60 -1.41% 3.57% 53,905 50,521 3,384 23,273 19,548 3,724
2021-02-08 5.68 3.65% 4.70% 84,083 57,879 26,204 49,507 28,173 21,334
2021-02-05 5.48 -7.74% 5.11% 76,907 76,961 -54 41,578 43,268 -1,689
2021-02-04 5.94 -6.16% 5.68% 79,920 95,880 -15,960 49,718 58,913 -9,195
2021-02-03 6.33 0.96% 8.68% 152,180 133,553 18,627 109,942 95,327 14,614
2021-02-02 6.27 10.00% 4.80% 86,496 65,551 20,946 85,083 54,069 31,013
2021-01-29 5.87 9.93% 8.28% 140,187 98,392 41,795 111,864 68,272 43,593
2021-01-28 5.34 10.10% 6.83% 101,377 71,723 29,654 76,145 47,617 28,529
2021-01-26 4.41 0.46% 0.91% 12,416 9,350 3,065 4,051 1,887 2,164
2021-01-25 4.39 -2.88% 1.11% 10,821 14,552 -3,732 1,895 1,942 -47
2021-01-22 4.52 -2.80% 1.39% 15,870 17,783 -1,913 4,601 3,314 1,287
2021-01-21 4.65 0.87% 2.18% 24,795 26,043 -1,248 10,647 6,205 4,442
2021-01-19 4.80 5.96% 3.41% 52,315 31,352 20,963 29,753 13,295 16,458
2021-01-18 4.53 3.90% 1.66% 25,846 12,932 12,913 9,295 4,566 4,729
2021-01-15 4.36 -1.80% 1.09% 12,851 12,901 -50 3,296 3,432 -136
2021-01-14 4.44 0.91% 1.70% 22,777 17,236 5,541 7,198 4,758 2,439
2021-01-12 4.47 -1.11% 1.19% 13,740 14,172 -433 2,451 2,970 -519
2021-01-11 4.52 -4.64% 1.53% 14,343 22,901 -8,558 4,065 6,782 -2,717
2021-01-08 4.74 3.04% 1.83% 26,968 17,456 9,512 10,572 3,193 7,379
2021-01-07 4.60 -1.92% 1.80% 23,463 25,719 -2,255 9,853 9,932 -79
2021-01-06 4.69 -2.29% 1.57% 18,711 20,108 -1,397 5,636 4,040 1,596
2021-01-05 4.80 -1.03% 1.57% 19,025 19,153 -128 4,988 3,309 1,679
2021-01-04 4.85 -2.02% 2.09% 20,360 32,706 -12,346 6,363 10,271 -3,908
2020-12-31 4.95 0.61% 2.23% 31,218 24,942 6,275 11,573 5,049 6,524
2020-12-30 4.92 -2.96% 2.86% 30,460 40,003 -9,543 10,209 18,815 -8,606
2020-12-29 5.07 -0.98% 5.55% 78,260 67,976 10,284 49,750 43,199 6,550
2020-12-28 5.12 10.11% 2.32% 31,657 25,950 5,707 22,847 12,020 10,826
2020-12-25 4.65 0.87% 1.38% 20,174 12,622 7,551 6,318 1,578 4,740
2020-12-24 4.61 -3.96% 1.30% 18,125 14,310 3,815 5,367 1,509 3,858
2020-12-23 4.80 -1.23% 1.43% 16,835 18,634 -1,800 4,203 4,085 118
2020-12-22 4.86 -2.02% 1.65% 21,426 22,622 -1,196 8,076 6,804 1,272
2020-12-21 4.96 -0.40% 0.90% 11,964 11,702 262 2,633 3,168 -534
2020-12-18 4.98 -1.97% 1.06% 9,054 18,071 -9,017 1,618 4,287 -2,670
2020-12-16 4.98 -0.60% 0.84% 11,242 12,036 -794 3,812 1,993 1,819
2020-12-14 5.03 2.03% 1.61% 24,474 19,622 4,852 12,137 4,604 7,533
2020-12-11 4.93 -1.20% 1.44% 18,350 18,045 305 4,829 5,222 -392
2020-12-10 4.99 -0.40% 1.24% 16,904 15,403 1,501 4,086 2,575 1,510
2020-12-09 5.01 -3.09% 1.42% 17,678 20,393 -2,715 5,191 4,840 351
2020-12-08 5.17 -1.90% 1.03% 11,979 15,450 -3,472 2,598 5,466 -2,868
2020-12-07 5.27 -0.38% 1.07% 14,668 15,448 -780 5,290 2,165 3,124
2020-12-04 5.29 -3.47% 1.79% 21,156 29,370 -8,214 6,144 14,522 -8,378
2020-12-03 5.48 2.43% 2.45% 39,721 31,574 8,147 19,150 14,811 4,338
2020-11-30 5.28 0.19% 1.93% 29,413 25,046 4,367 12,806 10,229 2,577
2020-11-26 5.31 -1.67% 1.51% 22,523 18,609 3,914 7,865 4,069 3,796
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021