君正集团(601216) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-16 |
3.05
|
1.33% |
0.00% |
4,313 |
3,317 |
996 |
966 |
210 |
755 |
| 2019-12-13 |
3.01
|
1.35% |
0.00% |
3,584 |
2,534 |
1,050 |
1,007 |
0 |
1,007 |
| 2019-12-12 |
2.97
|
-0.67% |
0.00% |
1,192 |
3,156 |
-1,964 |
0 |
717 |
-717 |
| 2019-12-11 |
2.99
|
-0.66% |
0.00% |
1,459 |
2,781 |
-1,322 |
364 |
725 |
-361 |
| 2019-12-05 |
3.01
|
0.33% |
0.00% |
2,672 |
1,651 |
1,021 |
508 |
129 |
380 |
| 2019-12-04 |
3.00
|
-0.33% |
0.00% |
1,558 |
1,724 |
-165 |
827 |
229 |
598 |
| 2019-12-03 |
3.01
|
0.67% |
0.00% |
2,211 |
1,535 |
677 |
582 |
415 |
168 |
| 2019-12-02 |
2.99
|
-0.99% |
0.00% |
1,745 |
2,859 |
-1,114 |
150 |
303 |
-153 |
| 2019-11-29 |
3.02
|
0.33% |
0.00% |
1,902 |
1,649 |
253 |
337 |
0 |
337 |
| 2019-11-28 |
3.01
|
-0.33% |
0.00% |
2,109 |
2,644 |
-535 |
451 |
326 |
125 |
| 2019-11-27 |
3.02
|
-0.98% |
0.00% |
2,205 |
3,399 |
-1,194 |
215 |
735 |
-520 |
| 2019-11-26 |
3.05
|
1.33% |
0.00% |
8,698 |
6,617 |
2,081 |
4,661 |
977 |
3,685 |
| 2019-11-25 |
3.01
|
1.69% |
0.00% |
3,326 |
2,185 |
1,141 |
876 |
194 |
682 |
| 2019-11-22 |
2.96
|
-0.34% |
0.00% |
1,682 |
2,117 |
-435 |
250 |
0 |
250 |
| 2019-11-21 |
2.97
|
0.34% |
0.00% |
1,553 |
1,687 |
-134 |
283 |
0 |
283 |
| 2019-11-20 |
2.96
|
-1.66% |
0.00% |
1,845 |
2,623 |
-778 |
0 |
111 |
-111 |
| 2019-11-19 |
3.01
|
0.67% |
0.00% |
2,187 |
1,976 |
210 |
181 |
238 |
-58 |
| 2019-11-18 |
2.99
|
0.67% |
0.00% |
1,878 |
1,560 |
318 |
0 |
137 |
-137 |
| 2019-11-15 |
2.97
|
-1.66% |
0.00% |
1,277 |
2,621 |
-1,343 |
0 |
489 |
-489 |
| 2019-11-14 |
3.02
|
1.00% |
0.00% |
3,417 |
2,268 |
1,149 |
1,258 |
282 |
977 |
| 2019-11-13 |
2.99
|
-0.33% |
0.00% |
1,649 |
2,335 |
-686 |
258 |
170 |
89 |
| 2019-11-12 |
3.00
|
0.67% |
0.00% |
2,126 |
1,805 |
321 |
300 |
213 |
86 |
| 2019-11-11 |
2.98
|
-3.25% |
0.00% |
2,251 |
4,834 |
-2,582 |
289 |
547 |
-258 |
| 2019-11-08 |
3.08
|
1.32% |
0.00% |
4,960 |
4,597 |
363 |
1,031 |
564 |
467 |
| 2019-11-07 |
3.04
|
-0.33% |
0.00% |
1,912 |
3,204 |
-1,292 |
120 |
354 |
-234 |
| 2019-11-06 |
3.05
|
0.33% |
0.00% |
4,648 |
4,806 |
-158 |
1,461 |
1,042 |
420 |
| 2019-11-05 |
3.04
|
1.67% |
0.00% |
3,734 |
2,847 |
887 |
1,219 |
487 |
732 |
| 2019-11-04 |
2.99
|
-0.66% |
0.00% |
1,194 |
2,508 |
-1,314 |
0 |
265 |
-265 |
| 2019-11-01 |
3.01
|
1.69% |
0.00% |
3,250 |
2,064 |
1,186 |
1,137 |
148 |
989 |
| 2019-10-31 |
2.96
|
-0.67% |
0.00% |
1,029 |
2,809 |
-1,780 |
125 |
409 |
-285 |
| 2019-10-30 |
2.98
|
-0.67% |
0.00% |
1,791 |
2,422 |
-631 |
114 |
277 |
-163 |
| 2019-10-29 |
3.00
|
-3.23% |
0.00% |
2,650 |
4,664 |
-2,014 |
306 |
1,297 |
-991 |
| 2019-10-28 |
3.10
|
3.68% |
0.00% |
6,084 |
2,672 |
3,412 |
2,585 |
347 |
2,238 |
| 2019-10-25 |
2.99
|
0.67% |
0.00% |
1,710 |
1,155 |
555 |
0 |
0 |
0 |
| 2019-10-24 |
2.97
|
-0.67% |
0.16% |
1,537 |
1,942 |
-405 |
229 |
336 |
-107 |
| 2019-10-22 |
2.99
|
0.67% |
0.00% |
1,197 |
1,365 |
-168 |
0 |
132 |
-132 |
| 2019-10-21 |
2.97
|
-0.67% |
0.00% |
1,147 |
2,059 |
-911 |
102 |
177 |
-75 |
| 2019-10-18 |
2.99
|
-1.97% |
0.00% |
1,670 |
3,897 |
-2,227 |
211 |
959 |
-748 |
| 2019-10-17 |
3.05
|
-0.65% |
0.00% |
1,454 |
1,941 |
-487 |
193 |
330 |
-137 |
| 2019-10-16 |
3.07
|
-0.65% |
0.00% |
1,894 |
3,603 |
-1,708 |
228 |
325 |
-97 |
| 2019-10-14 |
3.09
|
1.31% |
0.00% |
4,079 |
3,214 |
865 |
675 |
702 |
-27 |
| 2019-09-30 |
3.01
|
-0.66% |
0.00% |
1,034 |
1,872 |
-838 |
198 |
0 |
198 |
| 2019-09-27 |
3.03
|
1.00% |
0.00% |
1,813 |
2,089 |
-277 |
0 |
328 |
-328 |
| 2019-09-26 |
3.00
|
-1.64% |
0.00% |
2,146 |
3,673 |
-1,527 |
354 |
210 |
144 |
| 2019-09-25 |
3.05
|
-3.17% |
0.00% |
2,956 |
4,972 |
-2,016 |
279 |
943 |
-663 |
| 2019-09-24 |
3.15
|
2.94% |
0.00% |
7,397 |
5,858 |
1,539 |
2,873 |
1,222 |
1,651 |
| 2019-09-23 |
3.06
|
-1.61% |
0.00% |
2,314 |
3,653 |
-1,338 |
156 |
849 |
-694 |
| 2019-09-20 |
3.11
|
-0.96% |
0.00% |
1,922 |
3,346 |
-1,424 |
128 |
142 |
-14 |
| 2019-09-19 |
3.14
|
0.64% |
0.00% |
2,591 |
2,605 |
-14 |
226 |
142 |
84 |
| 2019-09-18 |
3.12
|
-0.64% |
0.00% |
3,222 |
4,023 |
-801 |
866 |
559 |
307 |
