君正集团(601216) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-08 |
3.06
|
5.15% |
1.66% |
17,743 |
10,906 |
6,837 |
7,447 |
3,291 |
4,157 |
| 2020-07-07 |
2.91
|
-1.69% |
1.59% |
14,467 |
13,332 |
1,136 |
4,026 |
4,622 |
-596 |
| 2020-07-06 |
2.96
|
6.86% |
1.68% |
16,433 |
10,906 |
5,527 |
4,655 |
3,211 |
1,444 |
| 2020-07-03 |
2.77
|
2.97% |
1.23% |
11,305 |
9,550 |
1,755 |
4,897 |
4,073 |
824 |
| 2020-07-02 |
2.69
|
4.67% |
1.19% |
9,857 |
8,012 |
1,845 |
3,234 |
1,613 |
1,622 |
| 2020-06-29 |
2.53
|
-1.94% |
0.27% |
3,015 |
1,928 |
1,087 |
909 |
419 |
490 |
| 2020-06-24 |
2.58
|
-0.39% |
0.19% |
1,290 |
2,164 |
-874 |
287 |
354 |
-67 |
| 2020-06-23 |
2.59
|
-0.77% |
0.44% |
3,377 |
4,166 |
-788 |
1,426 |
441 |
985 |
| 2020-06-22 |
2.61
|
1.95% |
0.57% |
6,435 |
3,067 |
3,368 |
2,223 |
570 |
1,654 |
| 2020-06-19 |
2.56
|
-0.39% |
0.25% |
2,054 |
2,202 |
-147 |
369 |
531 |
-162 |
| 2020-06-18 |
2.57
|
0.78% |
0.29% |
2,728 |
2,469 |
258 |
250 |
450 |
-200 |
| 2020-06-16 |
2.55
|
0.79% |
0.28% |
3,152 |
1,512 |
1,640 |
258 |
127 |
131 |
| 2020-06-15 |
2.53
|
2.02% |
0.52% |
4,315 |
4,348 |
-33 |
1,218 |
1,002 |
216 |
| 2020-06-12 |
2.48
|
-0.40% |
0.24% |
1,584 |
2,453 |
-868 |
296 |
373 |
-77 |
| 2020-06-11 |
2.49
|
-0.80% |
0.20% |
1,181 |
2,486 |
-1,305 |
423 |
124 |
299 |
| 2020-06-10 |
2.51
|
-0.79% |
0.15% |
948 |
1,810 |
-862 |
103 |
286 |
-183 |
| 2020-06-08 |
2.53
|
0.40% |
0.23% |
1,682 |
2,228 |
-546 |
343 |
407 |
-64 |
| 2020-06-04 |
2.52
|
-0.40% |
0.21% |
1,938 |
1,901 |
37 |
593 |
150 |
444 |
| 2020-06-01 |
2.53
|
2.02% |
0.33% |
3,152 |
2,180 |
972 |
581 |
388 |
192 |
| 2020-05-29 |
2.48
|
-0.40% |
0.26% |
2,190 |
2,127 |
63 |
496 |
0 |
496 |
| 2020-05-27 |
2.49
|
-2.35% |
0.45% |
2,879 |
4,157 |
-1,278 |
227 |
125 |
103 |
| 2020-05-26 |
2.55
|
-3.41% |
0.95% |
6,579 |
8,095 |
-1,516 |
1,898 |
2,190 |
-292 |
| 2020-05-25 |
2.99
|
1.01% |
0.84% |
8,633 |
5,888 |
2,745 |
1,352 |
846 |
507 |
| 2020-05-20 |
2.96
|
4.59% |
1.10% |
11,696 |
7,691 |
4,005 |
2,754 |
2,059 |
695 |
| 2020-05-18 |
2.83
|
0.71% |
0.29% |
3,033 |
2,541 |
491 |
942 |
602 |
339 |
| 2020-05-15 |
2.81
|
-0.71% |
0.21% |
1,290 |
2,719 |
-1,429 |
0 |
491 |
-491 |
| 2020-05-14 |
2.83
|
-1.39% |
0.32% |
2,442 |
3,696 |
-1,253 |
0 |
1,050 |
-1,050 |
| 2020-05-08 |
2.87
|
0.35% |
0.34% |
2,921 |
3,296 |
-374 |
285 |
402 |
-118 |
| 2020-05-07 |
2.86
|
-1.04% |
0.35% |
2,715 |
4,045 |
-1,330 |
464 |
1,308 |
-844 |
| 2020-05-06 |
2.89
|
0.70% |
0.49% |
5,084 |
3,247 |
1,837 |
1,406 |
389 |
1,017 |
| 2020-04-30 |
2.87
|
2.14% |
0.59% |
5,452 |
3,789 |
1,663 |
1,522 |
318 |
1,204 |
| 2020-04-29 |
2.81
|
2.18% |
0.48% |
4,167 |
3,666 |
501 |
236 |
306 |
-70 |
| 2020-04-28 |
2.75
|
-1.79% |
0.00% |
4,044 |
4,659 |
-615 |
329 |
410 |
-81 |
| 2020-04-27 |
2.80
|
-1.06% |
0.00% |
6,268 |
6,281 |
-13 |
1,387 |
854 |
533 |
| 2020-04-24 |
2.83
|
-3.08% |
1.00% |
12,890 |
19,382 |
-6,492 |
2,846 |
5,075 |
-2,229 |
| 2020-04-23 |
2.92
|
3.55% |
2.00% |
49,033 |
35,374 |
13,659 |
27,787 |
17,367 |
10,420 |
| 2020-04-22 |
2.82
|
10.16% |
0.00% |
11,066 |
13,240 |
-2,174 |
9,746 |
4,247 |
5,499 |
| 2020-04-21 |
2.56
|
-0.78% |
0.00% |
2,347 |
2,645 |
-299 |
0 |
368 |
-368 |
| 2020-04-20 |
2.58
|
0.39% |
0.00% |
1,997 |
1,712 |
285 |
617 |
0 |
617 |
| 2020-04-17 |
2.57
|
-0.39% |
0.00% |
1,793 |
2,778 |
-985 |
0 |
1,099 |
-1,099 |
| 2020-04-16 |
2.58
|
1.57% |
0.00% |
2,693 |
2,664 |
28 |
674 |
488 |
186 |
| 2020-04-15 |
2.54
|
-2.31% |
0.00% |
1,486 |
3,455 |
-1,968 |
122 |
1,012 |
-890 |
| 2020-04-14 |
2.60
|
0.78% |
0.00% |
2,071 |
1,982 |
89 |
130 |
153 |
-23 |
| 2020-04-10 |
2.58
|
-3.37% |
0.00% |
2,825 |
4,747 |
-1,922 |
490 |
1,267 |
-777 |
| 2020-04-09 |
2.67
|
5.95% |
1.00% |
9,200 |
6,667 |
2,533 |
2,830 |
1,314 |
1,517 |
| 2020-04-08 |
2.52
|
0.80% |
0.00% |
2,963 |
2,047 |
916 |
598 |
275 |
323 |
| 2020-04-07 |
2.50
|
2.46% |
0.00% |
3,681 |
2,518 |
1,163 |
817 |
463 |
354 |
| 2020-04-03 |
2.44
|
-1.21% |
0.00% |
1,263 |
1,889 |
-625 |
181 |
405 |
-224 |
| 2020-04-02 |
2.47
|
1.65% |
0.00% |
2,231 |
1,362 |
869 |
495 |
115 |
380 |
| 2020-04-01 |
2.43
|
-1.22% |
0.00% |
1,289 |
2,145 |
-856 |
104 |
149 |
-44 |
