网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉鑫科技 (601218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.57 52周最低:3.29

吉鑫科技(601218) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 6.18 -0.96% 5.03% 0 0 0 0 0 0
2021-12-03 6.24 -0.16% 5.32% 0 0 0 0 0 0
2021-12-02 6.25 -4.43% 8.14% 0 0 0 0 0 0
2021-12-01 6.54 3.32% 8.77% 0 0 0 0 0 0
2021-11-30 6.33 -3.95% 9.50% 0 0 0 0 0 0
2021-11-29 6.59 1.70% 8.13% 0 0 0 0 0 0
2021-11-26 6.48 0.62% 8.92% 0 0 0 0 0 0
2021-11-25 6.44 -1.08% 10.12% 0 0 0 0 0 0
2021-11-24 6.51 -3.56% 10.72% 0 0 0 0 0 0
2021-11-23 6.75 -4.12% 10.50% 0 0 0 0 0 0
2021-11-12 7.79 5.13% 23.19% 0 0 0 0 0 0
2021-11-11 7.41 -1.85% 16.71% 0 0 0 0 0 0
2021-11-10 7.55 2.03% 19.39% 0 0 0 0 0 0
2021-11-08 7.40 -7.27% 25.55% 0 0 0 0 0 0
2021-11-05 7.98 2.44% 30.54% 0 0 0 0 0 0
2021-11-04 7.79 10.03% 14.28% 0 0 0 0 0 0
2021-11-03 7.08 9.94% 23.53% 0 0 0 0 0 0
2021-11-02 6.44 10.09% 24.14% 0 0 0 0 0 0
2021-11-01 5.85 9.96% 12.81% 0 0 0 0 0 0
2021-10-29 5.32 9.92% 12.36% 0 0 0 0 0 0
2021-10-28 4.84 3.86% 9.53% 0 0 0 0 0 0
2021-10-26 4.63 -2.11% 5.23% 0 0 0 0 0 0
2021-10-22 4.53 -1.52% 4.94% 0 0 0 0 0 0
2021-10-21 4.60 -4.76% 7.55% 0 0 0 0 0 0
2021-10-20 4.83 10.02% 4.88% 0 0 0 0 0 0
2021-10-19 4.39 0.69% 5.51% 0 0 0 0 0 0
2021-10-18 4.36 10.10% 1.36% 0 0 0 0 0 0
2021-10-14 4.11 3.27% 1.80% 0 0 0 0 0 0
2021-10-13 3.98 -2.45% 1.46% 0 0 0 0 0 0
2021-10-12 4.08 -3.32% 1.69% 0 0 0 0 0 0
2021-10-11 4.22 -2.77% 1.79% 0 0 0 0 0 0
2021-10-08 4.34 -0.23% 1.89% 0 0 0 0 0 0
2021-09-30 4.35 3.57% 1.98% 0 0 0 0 0 0
2021-09-29 4.20 -5.62% 2.31% 0 0 0 0 0 0
2021-09-28 4.45 6.21% 4.00% 0 0 0 0 0 0
2021-09-27 4.19 -9.50% 4.33% 0 0 0 0 0 0
2021-09-24 4.63 -1.70% 2.77% 0 0 0 0 0 0
2021-09-23 4.71 -2.89% 4.21% 0 0 0 0 0 0
2021-09-22 4.85 5.21% 6.10% 0 0 0 0 0 0
2021-09-17 4.61 3.36% 3.71% 0 0 0 0 0 0
2021-09-16 4.46 -3.25% 2.97% 0 0 0 0 0 0
2021-09-15 4.61 7.71% 4.52% 0 0 0 0 0 0
2021-09-14 4.28 -2.51% 1.87% 0 0 0 0 0 0
2021-09-13 4.39 1.39% 1.86% 0 0 0 0 0 0
2021-09-10 4.33 -1.14% 2.03% 0 0 0 0 0 0
2021-09-09 4.38 -1.35% 2.26% 0 0 0 0 0 0
2021-09-07 4.40 1.85% 3.07% 0 0 0 0 0 0
2021-09-06 4.32 0.47% 3.51% 0 0 0 0 0 0
2021-09-02 4.20 7.69% 5.24% 0 0 0 0 0 0
2021-09-01 3.90 -0.76% 1.58% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021