网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

林洋能源 (601222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:3.97

林洋能源(601222) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-03-01 15.78 6.48% 8.93% 7,907 5,314 2,593 3,000 1,049 1,951
2013-02-28 14.82 0.27% 7.26% 5,186 5,131 55 913 1,516 -603
2013-02-27 14.78 5.20% 11.86% 9,542 7,498 2,044 3,484 1,640 1,844
2013-02-26 14.05 2.18% 9.01% 6,373 5,880 493 2,088 1,114 974
2013-02-25 13.75 0.95% 5.69% 3,515 4,082 -567 445 409 36
2013-02-22 13.62 1.87% 8.41% 5,006 6,178 -1,172 944 1,174 -230
2013-02-21 13.37 4.45% 15.75% 10,651 9,771 880 2,832 2,607 225
2013-02-20 12.80 1.59% 2.86% 1,857 1,723 134 0 0 0
2013-02-19 12.60 -3.30% 4.53% 1,851 3,809 -1,958 0 426 -426
2013-02-18 13.03 0.23% 3.32% 1,338 1,872 -534 158 261 -104
2013-02-08 13.00 0.23% 3.62% 2,007 2,645 -638 162 261 -98
2013-02-07 12.97 1.25% 3.31% 2,052 2,123 -71 171 336 -165
2013-02-06 12.81 0.71% 4.28% 3,188 2,223 964 608 376 232
2013-02-05 12.72 1.84% 3.48% 2,708 1,615 1,093 340 299 42
2013-02-04 12.49 -1.81% 4.50% 2,040 3,476 -1,437 238 1,238 -999
2013-02-01 12.72 -0.31% 4.30% 2,820 2,510 310 720 570 150
2013-01-31 12.76 0.16% 2.40% 1,245 1,749 -504 0 0 0
2013-01-30 12.74 -0.86% 4.37% 2,321 3,134 -813 348 676 -328
2013-01-29 12.85 -0.16% 5.71% 3,305 3,952 -647 555 916 -362
2013-01-28 12.87 3.71% 4.77% 3,328 2,584 745 475 115 360
2013-01-25 12.41 1.47% 3.66% 2,397 2,035 362 235 83 151
2013-01-24 12.23 -4.15% 7.67% 4,092 5,078 -986 741 1,135 -394
2013-01-23 12.76 1.75% 5.36% 3,384 3,302 83 289 446 -157
2013-01-22 12.54 -4.64% 9.52% 3,083 6,447 -3,364 51 2,237 -2,186
2013-01-21 13.15 1.08% 6.23% 3,470 4,487 -1,016 316 545 -228
2013-01-18 13.01 -1.36% 9.23% 5,887 5,853 34 1,031 1,181 -150
2013-01-17 13.19 2.17% 12.28% 8,575 6,970 1,605 2,334 1,316 1,018
2013-01-16 12.91 6.34% 16.88% 11,884 9,154 2,730 5,348 2,951 2,397
2013-01-15 12.14 0.66% 5.56% 2,968 3,674 -706 282 335 -52
2013-01-14 12.06 4.24% 8.76% 6,497 3,684 2,814 1,679 676 1,003
2013-01-11 11.57 0.78% 4.26% 2,414 2,363 51 400 198 201
2013-01-10 11.48 0.97% 3.10% 1,899 1,609 290 52 62 -10
2013-01-09 11.37 -0.35% 4.55% 2,330 2,684 -355 236 328 -91
2013-01-08 11.41 0.53% 8.18% 3,982 5,239 -1,257 722 931 -209
2013-01-07 11.35 2.90% 4.99% 2,566 2,346 220 232 162 71
2013-01-04 11.03 1.29% 3.64% 1,964 1,956 8 189 193 -4
2012-12-31 10.89 -0.27% 3.83% 1,635 2,431 -796 65 1,051 -985
2012-12-28 10.92 1.02% 2.05% 1,164 1,037 127 0 0 0
2012-12-27 10.81 -2.26% 3.49% 1,541 2,239 -698 173 404 -231
2012-12-26 11.06 1.28% 2.69% 1,564 1,358 206 177 56 121
2012-12-25 10.92 3.02% 4.14% 2,398 2,011 388 206 54 152
2012-12-24 10.60 -0.19% 1.99% 888 1,189 -301 67 207 -139
2012-12-21 10.62 -0.09% 2.34% 999 1,442 -443 0 53 -53
2012-12-20 10.63 0.85% 1.96% 1,102 945 156 123 0 123
2012-12-19 10.54 1.54% 2.44% 1,403 1,119 283 72 0 72
2012-12-18 10.38 -1.14% 2.98% 1,604 1,453 151 0 63 -63
2012-12-17 10.50 2.04% 2.85% 1,415 1,521 -106 106 0 106
2012-12-14 10.29 4.68% 2.74% 1,638 1,110 529 89 0 89
2012-12-13 9.83 -1.31% 1.88% 805 1,042 -237 0 0 0
2012-12-12 9.96 -0.40% 1.79% 693 1,061 -368 0 72 -72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020