网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

林洋能源 (601222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.45 52周最低:4.58

林洋能源(601222) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 8.29 -1.19% 2.54% 12,122 12,407 -284 2,149 1,131 1,018
2021-01-15 8.39 1.57% 2.68% 12,956 12,706 250 3,551 746 2,805
2021-01-14 8.26 -5.38% 4.43% 19,684 19,804 -120 3,954 5,666 -1,712
2021-01-12 8.62 -0.23% 3.36% 16,160 16,732 -572 3,905 3,380 525
2021-01-11 8.64 -2.70% 4.22% 21,474 19,215 2,259 3,962 3,010 952
2021-01-08 8.88 -4.41% 4.87% 23,046 24,487 -1,441 7,353 7,402 -50
2021-01-07 9.29 6.17% 7.09% 40,796 35,280 5,516 19,973 11,701 8,271
2021-01-06 8.75 -1.35% 5.40% 26,988 25,109 1,879 7,843 7,377 465
2021-01-05 8.87 1.84% 9.42% 48,323 43,487 4,836 21,114 19,777 1,337
2021-01-04 8.71 9.97% 5.95% 31,602 26,931 4,671 19,012 11,280 7,732
2020-12-31 7.92 3.26% 4.02% 19,381 18,398 983 6,615 2,903 3,713
2020-12-30 7.67 1.46% 2.66% 12,290 11,458 832 2,818 1,507 1,311
2020-12-29 7.56 -6.67% 4.98% 15,916 26,435 -10,519 3,342 8,709 -5,367
2020-12-28 8.10 1.76% 6.39% 27,394 29,612 -2,218 11,423 10,344 1,078
2020-12-25 7.96 5.01% 6.28% 30,533 20,371 10,162 7,032 3,081 3,951
2020-12-24 7.58 -1.04% 4.92% 22,287 21,250 1,037 6,924 8,518 -1,595
2020-12-23 7.66 7.43% 8.53% 34,225 33,687 537 13,740 14,897 -1,157
2020-12-22 7.13 -4.93% 3.11% 12,424 13,560 -1,136 1,293 1,563 -270
2020-12-21 7.50 0.67% 2.77% 10,106 12,484 -2,378 1,200 2,404 -1,204
2020-12-18 7.45 2.19% 1.82% 10,107 6,602 3,505 2,304 726 1,579
2020-12-16 7.24 1.26% 1.87% 9,702 6,077 3,625 1,006 676 330
2020-12-14 7.12 4.86% 1.98% 11,520 5,746 5,774 2,343 207 2,137
2020-12-11 6.79 -1.88% 2.20% 8,547 9,165 -619 738 939 -202
2020-12-10 6.92 -0.29% 1.88% 8,343 8,525 -182 740 652 88
2020-12-09 6.94 -4.41% 1.54% 5,270 6,726 -1,456 576 938 -362
2020-12-08 7.26 -0.27% 0.79% 3,487 3,770 -283 0 358 -358
2020-12-07 7.28 -0.68% 0.76% 3,866 3,947 -81 168 104 64
2020-12-04 7.33 -0.41% 0.60% 3,060 3,556 -497 288 922 -633
2020-12-03 7.36 -1.47% 0.86% 3,496 5,564 -2,069 640 548 93
2020-12-02 7.47 -0.27% 0.55% 2,524 3,008 -484 137 269 -132
2020-11-30 7.46 0.95% 0.96% 4,507 4,359 148 227 738 -511
2020-11-26 7.36 -2.26% 1.02% 4,558 4,448 109 0 123 -123
2020-11-25 7.53 -0.13% 1.05% 5,263 5,060 203 634 508 125
2020-11-24 7.54 -0.40% 1.02% 5,012 5,363 -351 534 112 422
2020-11-23 7.57 2.02% 1.32% 6,675 6,480 194 972 864 107
2020-11-20 7.42 0.95% 0.87% 4,293 4,529 -236 325 488 -163
2020-11-19 7.35 0.55% 0.73% 4,086 3,107 979 252 391 -139
2020-11-18 7.31 -1.62% 1.38% 6,731 6,527 204 1,272 945 327
2020-11-17 7.43 -4.01% 1.75% 5,962 10,700 -4,738 591 3,191 -2,600
2020-11-16 7.74 1.57% 0.87% 5,162 4,086 1,076 284 104 180
2020-11-13 7.62 0.26% 0.82% 3,684 4,662 -978 302 118 183
2020-11-12 7.60 -1.43% 1.17% 3,691 7,550 -3,859 277 696 -419
2020-11-11 7.71 -1.78% 1.22% 5,340 6,479 -1,139 318 440 -122
2020-11-10 7.85 -4.15% 2.62% 9,329 14,529 -5,200 1,593 3,275 -1,682
2020-11-09 8.19 -0.97% 3.04% 11,735 16,505 -4,771 2,431 4,081 -1,651
2020-11-06 8.27 2.86% 3.30% 17,186 14,091 3,095 3,378 3,106 273
2020-11-05 8.04 -0.12% 1.99% 8,954 10,597 -1,643 2,730 2,730 0
2020-11-04 8.05 -0.62% 1.45% 6,369 8,648 -2,278 1,202 1,327 -125
2020-11-03 8.10 -0.12% 2.24% 10,817 11,341 -523 1,468 1,852 -384
2020-11-02 8.11 3.18% 2.43% 12,285 10,841 1,444 2,800 2,010 789
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021