网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

林洋能源 (601222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:3.97

林洋能源(601222) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-12 7.48 -5.79% 2.85% 10,114 15,365 -5,251 2,087 2,948 -861
2020-08-11 7.94 1.79% 2.98% 16,625 14,495 2,130 8,449 5,246 3,203
2020-08-10 7.80 -1.27% 2.45% 11,518 12,231 -713 2,488 1,581 908
2020-08-07 7.90 -4.24% 3.20% 12,827 15,933 -3,106 1,670 4,949 -3,280
2020-08-06 8.25 0.61% 2.16% 10,173 11,616 -1,443 2,388 1,930 458
2020-08-05 8.20 -0.24% 3.23% 16,998 14,789 2,209 6,142 2,881 3,261
2020-08-04 8.22 -4.20% 4.70% 22,508 23,846 -1,338 9,391 7,115 2,275
2020-08-03 8.58 -0.23% 6.04% 31,888 28,546 3,343 13,462 11,721 1,741
2020-07-31 8.60 9.97% 7.41% 38,097 35,646 2,451 25,604 21,312 4,292
2020-07-30 7.82 9.99% 4.19% 23,921 14,651 9,270 12,194 3,936 8,258
2020-07-29 7.11 2.60% 1.45% 7,514 5,659 1,855 988 141 847
2020-07-28 6.93 -2.94% 1.52% 6,057 7,534 -1,477 770 1,313 -542
2020-07-27 7.14 -1.65% 1.96% 8,203 9,252 -1,050 981 869 112
2020-07-24 7.26 -4.35% 2.23% 9,308 10,791 -1,483 2,166 1,989 177
2020-07-23 7.59 9.05% 4.25% 21,083 13,440 7,643 8,682 2,789 5,893
2020-07-22 6.96 -3.20% 3.97% 17,018 17,162 -143 6,940 8,466 -1,526
2020-07-21 7.19 0.42% 3.25% 14,206 13,730 475 5,787 3,532 2,255
2020-07-20 7.16 9.98% 2.87% 11,631 10,873 758 5,700 1,595 4,105
2020-07-17 6.51 0.62% 1.53% 5,877 6,388 -511 732 299 433
2020-07-16 6.52 -5.37% 1.97% 5,799 10,181 -4,383 700 1,861 -1,160
2020-07-15 6.89 1.03% 2.42% 9,738 9,983 -245 1,129 867 262
2020-07-14 6.82 2.25% 2.76% 9,646 10,253 -607 1,462 1,313 149
2020-07-13 6.67 10.07% 3.13% 12,174 12,614 -440 5,081 4,971 110
2020-07-10 6.06 -3.19% 1.59% 4,822 7,793 -2,971 177 1,699 -1,522
2020-07-08 6.16 5.66% 2.14% 10,828 5,613 5,214 2,404 1,397 1,007
2020-07-07 5.83 0.69% 1.93% 6,718 6,809 -91 1,527 228 1,299
2020-07-06 5.79 3.95% 1.34% 5,687 4,445 1,243 697 102 595
2020-07-03 5.57 0.91% 0.96% 4,371 3,265 1,106 990 385 605
2020-07-02 5.52 1.66% 0.93% 4,176 3,122 1,054 717 0 717
2020-06-29 5.30 1.92% 1.18% 4,504 3,944 560 517 398 119
2020-06-24 5.20 0.19% 0.53% 1,990 2,043 -54 155 325 -170
2020-06-23 5.19 -1.14% 0.33% 1,178 1,346 -169 0 0 0
2020-06-19 5.25 1.16% 0.56% 2,811 1,884 927 443 0 443
2020-06-18 5.19 0.39% 0.36% 1,530 1,260 270 0 0 0
2020-06-16 5.17 0.98% 0.39% 1,557 1,655 -98 0 131 -131
2020-06-15 5.12 -0.97% 0.56% 1,913 2,459 -546 0 370 -370
2020-06-12 5.17 -1.34% 0.57% 2,085 2,175 -90 109 335 -226
2020-06-11 5.24 -0.38% 0.61% 2,756 1,936 820 197 0 197
2020-06-10 5.26 -0.57% 0.41% 1,362 1,853 -492 115 146 -31
2020-06-09 5.29 0.19% 0.43% 1,593 1,964 -371 175 195 -20
2020-06-08 5.28 0.38% 0.57% 2,163 2,165 -2 172 138 34
2020-06-05 5.26 0.19% 0.42% 1,962 1,387 575 290 105 185
2020-06-03 5.25 -0.38% 0.51% 2,076 1,824 252 128 229 -101
2020-06-02 5.27 1.74% 0.78% 3,420 2,017 1,403 381 0 381
2020-06-01 5.18 2.78% 0.69% 2,684 2,053 631 303 0 303
2020-05-29 5.04 -0.20% 0.50% 1,476 2,258 -782 117 483 -366
2020-05-28 5.05 -0.39% 0.42% 1,398 1,639 -241 0 151 -151
2020-05-27 5.07 -0.59% 0.35% 1,142 1,440 -298 0 0 0
2020-05-26 5.10 0.79% 0.28% 1,227 934 292 0 0 0
2020-05-25 5.06 -0.20% 0.42% 1,533 1,507 26 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020