网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

陕西煤业 (601225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.83 52周最低:9.75

陕西煤业(601225) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 14.09 -1.33% 0.54% 0 0 0 0 0 0
2021-10-22 14.02 -6.97% 1.38% 0 0 0 0 0 0
2021-10-21 15.07 9.28% 1.82% 0 0 0 0 0 0
2021-10-20 13.79 -7.14% 1.47% 0 0 0 0 0 0
2021-10-19 14.85 -1.26% 1.13% 0 0 0 0 0 0
2021-10-18 15.04 3.58% 1.31% 0 0 0 0 0 0
2021-10-14 13.99 -0.07% 0.58% 0 0 0 0 0 0
2021-10-13 14.00 -5.72% 1.24% 0 0 0 0 0 0
2021-10-12 14.85 -2.94% 1.45% 0 0 0 0 0 0
2021-10-11 15.30 6.18% 1.30% 0 0 0 0 0 0
2021-10-08 14.41 -2.64% 1.52% 0 0 0 0 0 0
2021-09-30 14.80 3.86% 1.10% 0 0 0 0 0 0
2021-09-29 14.25 -6.56% 1.35% 0 0 0 0 0 0
2021-09-28 15.25 3.39% 1.22% 0 0 0 0 0 0
2021-09-27 14.75 0.75% 1.40% 0 0 0 0 0 0
2021-09-24 14.64 -9.91% 1.47% 0 0 0 0 0 0
2021-09-23 16.25 2.72% 1.44% 0 0 0 0 0 0
2021-09-22 15.82 5.96% 1.14% 0 0 0 0 0 0
2021-09-17 14.93 -6.86% 1.53% 0 0 0 0 0 0
2021-09-16 16.03 1.91% 1.55% 0 0 0 0 0 0
2021-09-15 15.73 0.19% 1.30% 0 0 0 0 0 0
2021-09-14 15.70 -3.03% 1.72% 0 0 0 0 0 0
2021-09-13 16.19 8.66% 1.70% 0 0 0 0 0 0
2021-09-10 14.90 -5.16% 1.38% 0 0 0 0 0 0
2021-09-09 15.71 3.90% 1.96% 0 0 0 0 0 0
2021-09-07 15.12 1.75% 1.41% 0 0 0 0 0 0
2021-09-06 14.86 6.29% 1.59% 0 0 0 0 0 0
2021-09-02 14.05 2.86% 2.02% 0 0 0 0 0 0
2021-09-01 13.66 -0.36% 2.55% 0 0 0 0 0 0
2021-08-31 13.71 10.03% 2.87% 0 0 0 0 0 0
2021-08-30 12.46 6.13% 1.41% 0 0 0 0 0 0
2021-08-27 11.74 -1.26% 0.66% 0 0 0 0 0 0
2021-08-26 11.89 3.84% 1.34% 0 0 0 0 0 0
2021-08-25 11.45 3.25% 0.73% 0 0 0 0 0 0
2021-08-24 11.09 2.21% 0.66% 0 0 0 0 0 0
2021-08-23 10.85 3.63% 0.63% 0 0 0 0 0 0
2021-08-20 10.47 -2.33% 0.61% 0 0 0 0 0 0
2021-08-19 10.72 -1.92% 0.38% 0 0 0 0 0 0
2021-08-18 10.93 -0.18% 0.40% 0 0 0 0 0 0
2021-08-17 10.95 -3.01% 0.50% 0 0 0 0 0 0
2021-08-16 11.29 0.89% 0.65% 0 0 0 0 0 0
2021-08-13 11.19 -1.24% 0.49% 0 0 0 0 0 0
2021-08-11 11.18 2.66% 0.87% 0 0 0 0 0 0
2021-08-10 10.89 0.46% 0.42% 0 0 0 0 0 0
2021-08-09 10.84 -0.82% 0.41% 0 0 0 0 0 0
2021-08-06 10.93 2.53% 0.51% 0 0 0 0 0 0
2021-08-05 10.66 -1.66% 0.54% 0 0 0 0 0 0
2021-08-04 10.84 2.46% 0.46% 0 0 0 0 0 0
2021-08-03 10.58 -2.22% 0.52% 0 0 0 0 0 0
2021-08-02 10.82 -3.13% 0.85% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022