网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

陕西煤业 (601225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.83 52周最低:9.75

陕西煤业(601225) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 11.88 -1.16% 0.75% 0 0 0 0 0 0
2021-05-13 12.02 -4.22% 0.82% 0 0 0 0 0 0
2021-05-12 12.55 1.37% 0.82% 0 0 0 0 0 0
2021-05-11 12.38 -2.37% 1.09% 0 0 0 0 0 0
2021-05-10 12.68 5.32% 1.57% 0 0 0 0 0 0
2021-05-07 12.04 1.86% 1.36% 0 0 0 0 0 0
2021-05-06 11.82 5.07% 1.22% 0 0 0 0 0 0
2021-04-30 11.25 -6.09% 1.36% 0 0 0 0 0 0
2021-04-28 11.71 2.36% 0.70% 0 0 0 0 0 0
2021-04-23 11.44 -1.12% 0.40% 0 0 0 0 0 0
2021-04-22 11.57 0.78% 0.40% 0 0 0 0 0 0
2021-04-19 11.44 0.79% 0.55% 0 0 0 0 0 0
2021-04-16 11.35 1.89% 0.61% 0 0 0 0 0 0
2021-04-15 11.14 1.00% 0.39% 0 0 0 0 0 0
2021-04-14 11.03 1.85% 0.28% 0 0 0 0 0 0
2021-04-13 10.83 -1.19% 0.60% 0 0 0 0 0 0
2021-04-12 10.96 -3.86% 0.86% 0 0 0 0 0 0
2021-04-09 11.40 1.60% 0.53% 0 0 0 0 0 0
2021-04-08 11.22 -0.36% 0.46% 0 0 0 0 0 0
2021-04-07 11.26 -0.88% 0.51% 0 0 0 0 0 0
2021-04-06 11.36 2.53% 0.42% 0 0 0 0 0 0
2021-04-02 11.08 -0.98% 0.28% 0 0 0 0 0 0
2021-04-01 11.19 1.18% 0.46% 0 0 0 0 0 0
2021-03-30 11.11 -2.11% 0.50% 0 0 0 0 0 0
2021-03-29 11.35 5.58% 0.90% 0 0 0 0 0 0
2021-03-23 10.94 -3.10% 0.47% 0 0 0 0 0 0
2021-03-22 11.29 -0.44% 0.50% 0 0 0 0 0 0
2021-03-19 11.34 -2.41% 0.37% 3,287 3,755 -468 1,110 1,304 -194
2021-03-18 11.62 -2.92% 0.49% 3,588 2,253 1,335 890 273 617
2021-03-17 11.97 2.75% 0.73% 5,875 7,282 -1,407 774 1,590 -816
2021-03-16 11.65 -3.32% 0.91% 9,838 9,304 534 3,767 3,240 527
2021-03-15 12.05 3.43% 1.00% 4,825 3,748 1,077 1,706 1,237 469
2021-03-12 11.65 3.37% 0.98% 9,090 8,077 1,012 5,374 3,960 1,414
2021-03-11 11.27 2.45% 0.62% 4,231 2,676 1,555 2,416 998 1,419
2021-03-10 11.00 1.10% 0.55% 18,657 19,583 -926 5,014 5,178 -163
2021-03-09 10.88 -0.37% 0.66% 22,455 23,166 -711 7,441 5,536 1,904
2021-03-08 10.92 -1.27% 0.55% 18,153 19,396 -1,243 4,839 4,799 40
2021-03-04 11.59 -1.70% 0.83% 30,381 28,242 2,139 9,535 5,653 3,882
2021-03-03 11.79 5.83% 1.02% 39,600 33,092 6,508 12,176 7,942 4,233
2021-03-02 11.14 3.44% 1.22% 46,619 41,208 5,411 22,059 17,470 4,589
2021-03-01 10.77 0.47% 0.74% 22,359 26,633 -4,274 3,896 4,874 -978
2021-02-26 10.72 -5.63% 0.75% 24,241 26,272 -2,031 7,255 7,158 97
2021-02-25 11.36 -1.82% 0.66% 20,617 25,786 -5,170 4,693 6,539 -1,846
2021-02-23 11.85 -2.39% 1.00% 37,429 35,875 1,555 13,599 11,565 2,033
2021-02-22 12.14 -2.57% 2.08% 85,970 75,751 10,219 48,332 45,624 2,709
2021-02-19 12.46 9.97% 1.78% 56,740 81,947 -25,207 39,663 60,880 -21,217
2021-02-18 11.33 10.00% 0.84% 32,264 26,580 5,685 19,506 12,004 7,502
2021-02-09 10.34 1.67% 0.37% 13,162 10,903 2,259 2,529 484 2,044
2021-02-08 10.17 2.83% 0.34% 14,060 7,497 6,563 2,414 352 2,062
2021-02-05 9.89 -4.90% 0.52% 11,803 19,929 -8,125 2,822 5,056 -2,235
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022