网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

陕西煤业 (601225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.83 52周最低:9.75

陕西煤业(601225) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-16 10.20 2.62% 0.69% 25,491 19,867 5,624 9,754 5,972 3,781
2020-11-13 9.94 -0.50% 0.33% 9,240 12,934 -3,694 1,412 2,591 -1,179
2020-11-12 9.99 0.40% 0.38% 10,655 13,193 -2,538 1,789 2,622 -833
2020-11-11 9.95 2.47% 0.68% 25,981 17,304 8,677 8,451 4,323 4,128
2020-11-10 9.71 -1.72% 0.49% 12,868 16,136 -3,268 1,950 2,707 -757
2020-11-09 9.88 4.11% 0.75% 26,153 18,148 8,005 7,435 4,491 2,944
2020-11-06 9.49 0.96% 0.40% 12,229 11,998 232 2,224 2,316 -92
2020-11-05 9.40 0.97% 0.45% 16,730 11,031 5,699 4,915 2,065 2,850
2020-11-04 9.31 0.11% 0.31% 10,847 8,295 2,552 1,125 760 365
2020-11-03 9.30 1.20% 0.44% 13,144 12,105 1,038 1,992 1,629 363
2020-11-02 9.19 5.03% 0.73% 27,358 16,550 10,808 10,738 3,423 7,315
2020-10-30 8.75 -0.46% 0.31% 9,568 8,025 1,543 1,304 725 580
2020-10-16 9.35 2.63% 0.61% 23,321 11,976 11,345 6,395 2,458 3,937
2020-10-15 9.11 -0.11% 0.63% 20,739 15,891 4,848 5,879 2,350 3,529
2020-10-14 9.12 -1.51% 0.38% 12,411 10,770 1,641 2,982 2,186 796
2020-10-13 9.26 3.00% 0.60% 20,499 13,149 7,350 6,391 2,477 3,914
2020-10-12 8.99 1.01% 0.54% 18,258 13,374 4,885 4,969 3,406 1,564
2020-09-30 8.39 -2.78% 0.39% 8,585 14,051 -5,466 1,770 3,127 -1,357
2020-09-29 8.63 -1.15% 0.32% 8,560 10,399 -1,838 1,188 820 368
2020-09-28 8.73 0.92% 0.43% 11,936 12,456 -519 2,100 1,400 700
2020-09-25 8.65 1.41% 0.44% 14,437 10,104 4,333 1,852 1,809 42
2020-09-24 8.53 -1.39% 0.37% 10,835 9,466 1,369 2,140 1,595 544
2020-09-23 8.65 0.82% 0.40% 13,377 10,542 2,835 4,224 1,477 2,748
2020-09-22 8.58 -3.92% 0.67% 17,602 19,703 -2,102 5,815 5,250 566
2020-09-21 8.93 -1.65% 0.74% 22,856 19,920 2,936 7,595 8,084 -489
2020-09-18 9.08 7.20% 1.00% 38,475 21,020 17,455 18,927 7,549 11,378
2020-09-17 8.47 -1.28% 0.38% 11,090 11,263 -173 2,874 2,576 298
2020-09-16 8.58 1.42% 0.34% 9,790 10,569 -779 1,818 1,538 280
2020-09-15 8.46 -0.12% 0.24% 6,648 7,531 -883 914 793 121
2020-09-14 8.47 -1.05% 0.40% 8,130 13,947 -5,817 909 768 141
2020-09-10 8.56 3.63% 0.85% 27,076 16,670 10,406 8,781 3,514 5,267
2020-09-09 8.26 -2.02% 0.58% 14,389 17,467 -3,078 3,445 3,911 -466
2020-09-08 8.43 5.38% 0.86% 26,124 18,001 8,123 10,551 5,895 4,656
2020-09-04 8.10 0.25% 0.22% 6,352 6,156 195 1,293 1,026 267
2020-09-02 8.08 -0.98% 0.28% 7,279 8,029 -750 522 1,107 -586
2020-09-01 8.16 0.37% 0.24% 6,731 5,917 815 897 268 629
2020-08-31 8.13 -0.61% 0.57% 13,463 16,579 -3,116 3,939 4,335 -396
2020-08-28 8.18 2.51% 0.62% 21,695 10,694 11,001 8,805 1,919 6,886
2020-08-27 7.98 2.31% 0.51% 14,636 11,633 3,004 5,483 3,673 1,809
2020-08-26 7.80 0.52% 0.34% 10,443 8,565 1,878 2,671 1,088 1,583
2020-08-25 7.76 -2.14% 0.41% 8,367 14,317 -5,950 1,600 4,217 -2,617
2020-08-24 7.93 0.13% 0.28% 8,139 7,388 751 1,473 875 598
2020-08-21 7.92 0.89% 0.37% 9,540 11,368 -1,827 1,370 5,107 -3,737
2020-08-20 7.85 -2.00% 0.47% 12,585 13,586 -1,000 5,028 5,255 -227
2020-08-18 8.02 0.38% 0.49% 15,395 12,040 3,356 6,080 2,976 3,104
2020-08-17 7.99 2.70% 0.58% 18,064 12,558 5,506 5,014 3,472 1,542
2020-08-14 7.78 0.78% 0.28% 7,258 8,602 -1,344 1,550 3,316 -1,766
2020-08-13 7.72 0.78% 0.29% 8,465 8,386 79 2,377 1,573 803
2020-08-12 7.66 -1.03% 0.31% 7,141 10,475 -3,334 1,219 3,226 -2,006
2020-08-11 7.74 -0.39% 0.36% 9,580 10,494 -914 3,593 2,082 1,511
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022