网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

陕西煤业 (601225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.83 52周最低:9.75

陕西煤业(601225) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 7.77 0.91% 0.32% 11,005 5,792 5,214 2,467 795 1,672
2020-08-07 7.70 -1.66% 0.31% 7,870 10,195 -2,324 846 2,523 -1,677
2020-08-05 7.83 -2.00% 0.51% 10,583 16,960 -6,377 2,507 4,253 -1,746
2020-08-04 7.99 -1.36% 0.43% 9,202 14,645 -5,443 2,601 2,368 233
2020-08-03 8.10 0.12% 0.47% 11,351 14,256 -2,905 2,638 3,394 -756
2020-07-31 8.09 0.50% 0.37% 9,971 10,476 -505 2,671 1,134 1,537
2020-07-30 8.05 -0.25% 0.24% 6,317 8,214 -1,897 1,411 1,092 319
2020-07-29 8.07 -0.12% 0.34% 9,320 9,732 -412 1,729 2,320 -591
2020-07-28 8.08 0.50% 0.42% 8,838 12,804 -3,965 1,976 898 1,078
2020-07-27 8.04 1.26% 0.35% 9,222 9,333 -111 2,095 825 1,269
2020-07-24 7.94 -0.87% 0.62% 14,756 17,639 -2,883 4,643 2,515 2,128
2020-07-23 8.01 1.01% 0.39% 10,176 10,039 137 1,270 1,051 218
2020-07-22 7.93 -0.88% 0.42% 11,681 11,435 245 2,240 2,404 -164
2020-07-21 8.00 1.65% 0.72% 18,427 18,455 -28 6,560 7,116 -556
2020-07-20 7.87 4.24% 0.49% 15,313 11,460 3,853 2,910 2,794 116
2020-07-17 7.55 -1.05% 0.32% 7,290 10,170 -2,880 709 1,684 -976
2020-07-16 7.63 -2.05% 0.53% 11,140 15,575 -4,435 2,358 3,688 -1,331
2020-07-15 7.79 -3.59% 0.58% 10,594 21,523 -10,929 3,661 6,695 -3,034
2020-07-14 8.08 1.64% 0.56% 13,533 16,451 -2,919 5,094 2,987 2,106
2020-07-13 7.95 1.02% 0.51% 14,055 12,716 1,340 3,540 2,678 863
2020-07-10 7.87 -4.61% 0.63% 11,223 19,792 -8,569 2,186 5,010 -2,825
2020-07-08 8.37 2.07% 0.56% 18,366 14,612 3,754 9,073 3,763 5,310
2020-07-07 8.20 -2.96% 0.72% 17,826 22,453 -4,627 4,986 7,660 -2,675
2020-07-06 8.45 5.76% 0.83% 25,662 19,167 6,495 8,046 4,025 4,021
2020-07-03 7.99 3.23% 0.80% 26,070 20,751 5,319 16,272 9,651 6,621
2020-07-02 7.74 5.88% 0.88% 26,830 13,569 13,261 9,708 2,407 7,300
2020-06-29 7.16 -1.38% 0.16% 4,001 4,834 -833 202 988 -787
2020-06-24 7.26 1.68% 0.21% 7,041 4,340 2,702 2,145 528 1,617
2020-06-23 7.14 -1.24% 0.17% 2,992 5,398 -2,406 221 956 -736
2020-06-22 7.23 -0.82% 0.22% 5,413 6,389 -977 784 1,031 -247
2020-06-19 7.29 0.55% 0.39% 14,324 4,472 9,852 3,458 246 3,212
2020-06-18 7.25 2.84% 0.58% 17,892 10,375 7,517 5,346 2,181 3,166
2020-06-17 7.05 0.43% 0.24% 5,794 5,697 97 642 425 217
2020-06-16 7.02 1.30% 0.22% 6,884 3,969 2,915 1,015 501 514
2020-06-15 6.93 -1.56% 0.25% 4,360 8,371 -4,010 265 1,299 -1,034
2020-06-12 7.04 -0.28% 0.23% 5,345 5,866 -521 1,372 1,480 -108
2020-06-11 7.06 -0.42% 0.22% 5,258 7,304 -2,046 988 1,986 -998
2020-06-10 7.09 -1.25% 0.25% 5,821 8,357 -2,537 2,429 2,142 287
2020-06-09 7.18 0.42% 0.22% 6,189 5,674 515 1,412 321 1,090
2020-06-08 7.15 0.28% 0.26% 4,640 9,197 -4,558 1,042 2,192 -1,150
2020-06-05 7.13 -0.42% 0.18% 3,398 6,042 -2,643 89 1,594 -1,505
2020-06-04 7.16 -1.11% 0.22% 5,260 5,611 -351 1,230 1,248 -18
2020-06-03 7.24 0.28% 0.29% 6,738 6,859 -121 694 921 -227
2020-06-02 7.22 -0.41% 0.23% 4,471 7,083 -2,612 266 927 -661
2020-06-01 7.25 1.12% 0.28% 8,297 5,896 2,401 1,921 552 1,370
2020-05-29 7.17 -0.55% 0.21% 3,577 6,649 -3,071 1,229 1,197 32
2020-05-28 7.21 -0.55% 0.12% 3,118 3,703 -585 464 515 -50
2020-05-27 7.25 0.14% 0.16% 4,448 3,981 467 760 213 547
2020-05-26 7.24 -1.09% 0.18% 3,347 5,461 -2,113 413 1,229 -816
2020-05-25 7.32 1.95% 0.21% 7,331 3,457 3,874 437 267 170
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022