网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华电重工 (601226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:3.51

华电重工(601226) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 6.34 0.63% 5.30% 0 0 0 0 0 0
2021-12-06 6.30 9.95% 1.71% 0 0 0 0 0 0
2021-12-03 5.73 2.32% 1.69% 0 0 0 0 0 0
2021-12-02 5.60 -3.28% 1.51% 0 0 0 0 0 0
2021-12-01 5.79 0.52% 1.09% 0 0 0 0 0 0
2021-11-30 5.76 1.41% 1.54% 0 0 0 0 0 0
2021-11-29 5.68 0.35% 1.35% 0 0 0 0 0 0
2021-11-26 5.66 -0.18% 1.44% 0 0 0 0 0 0
2021-11-25 5.67 -6.44% 3.23% 0 0 0 0 0 0
2021-11-24 6.06 2.54% 2.30% 0 0 0 0 0 0
2021-11-23 5.91 -1.34% 1.71% 0 0 0 0 0 0
2021-11-12 5.84 8.15% 4.24% 0 0 0 0 0 0
2021-11-11 5.40 -0.55% 1.74% 0 0 0 0 0 0
2021-11-10 5.43 1.69% 2.36% 0 0 0 0 0 0
2021-11-09 5.34 -2.38% 3.28% 0 0 0 0 0 0
2021-11-08 5.47 2.82% 4.76% 0 0 0 0 0 0
2021-11-05 5.32 3.70% 5.26% 0 0 0 0 0 0
2021-11-04 5.13 10.09% 2.22% 0 0 0 0 0 0
2021-11-03 4.66 3.10% 1.12% 0 0 0 0 0 0
2021-11-02 4.52 -2.80% 1.01% 0 0 0 0 0 0
2021-11-01 4.65 4.26% 1.48% 0 0 0 0 0 0
2021-10-29 4.46 2.29% 1.01% 0 0 0 0 0 0
2021-10-28 4.36 -2.90% 0.80% 0 0 0 0 0 0
2021-10-26 4.51 -1.53% 1.08% 0 0 0 0 0 0
2021-10-22 4.45 -5.52% 1.47% 0 0 0 0 0 0
2021-10-21 4.71 -0.84% 0.77% 0 0 0 0 0 0
2021-10-20 4.75 3.94% 1.35% 0 0 0 0 0 0
2021-10-18 4.57 2.24% 0.93% 0 0 0 0 0 0
2021-10-14 4.56 0.44% 0.73% 0 0 0 0 0 0
2021-10-13 4.54 -0.22% 0.69% 0 0 0 0 0 0
2021-10-12 4.55 -1.94% 0.98% 0 0 0 0 0 0
2021-10-11 4.64 -2.32% 1.24% 0 0 0 0 0 0
2021-10-08 4.75 -1.04% 1.52% 0 0 0 0 0 0
2021-09-30 4.80 1.69% 1.74% 0 0 0 0 0 0
2021-09-29 4.72 -9.06% 2.02% 0 0 0 0 0 0
2021-09-28 5.19 0.97% 1.30% 0 0 0 0 0 0
2021-09-27 5.14 -8.21% 1.82% 0 0 0 0 0 0
2021-09-24 5.60 -4.92% 1.76% 0 0 0 0 0 0
2021-09-23 5.89 6.32% 2.74% 0 0 0 0 0 0
2021-09-22 5.54 5.52% 1.82% 0 0 0 0 0 0
2021-09-17 5.25 1.55% 1.24% 0 0 0 0 0 0
2021-09-16 5.17 -3.18% 1.02% 0 0 0 0 0 0
2021-09-15 5.34 1.91% 1.42% 0 0 0 0 0 0
2021-09-14 5.24 -4.03% 1.59% 0 0 0 0 0 0
2021-09-13 5.46 0.37% 1.21% 0 0 0 0 0 0
2021-09-10 5.44 -3.20% 1.54% 0 0 0 0 0 0
2021-09-09 5.62 0.54% 1.71% 0 0 0 0 0 0
2021-09-07 5.64 0.18% 1.62% 0 0 0 0 0 0
2021-09-06 5.63 6.03% 2.26% 0 0 0 0 0 0
2021-09-02 5.41 6.08% 2.16% 0 0 0 0 0 0
上一页1234567...31下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021