网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海银行 (601229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.07 52周最低:7.96

上海银行(601229) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-12-28 23.19 -0.81% 2.09% 8,209 11,025 -2,816 838 1,217 -379
2016-12-27 23.38 -0.93% 2.15% 8,282 12,119 -3,837 663 1,182 -519
2016-12-26 23.60 0.25% 3.29% 15,811 14,685 1,126 2,475 2,108 367
2016-12-23 23.54 -1.96% 3.42% 12,883 18,796 -5,912 2,535 4,452 -1,918
2016-12-22 24.01 -0.91% 2.92% 12,180 15,443 -3,263 2,263 3,260 -997
2016-12-21 24.23 1.81% 5.15% 23,690 24,642 -952 8,552 6,929 1,624
2016-12-19 23.80 -2.10% 4.63% 17,898 23,495 -5,597 2,792 5,829 -3,037
2016-12-16 24.31 -0.53% 3.95% 25,930 31,468 -5,538 7,592 10,615 -3,023
2016-12-15 24.44 -0.37% 4.06% 26,177 32,121 -5,943 6,999 8,747 -1,748
2016-12-14 24.53 -0.08% 3.65% 24,478 28,823 -4,345 5,582 6,855 -1,273
2016-12-13 24.55 -1.72% 5.29% 36,871 39,419 -2,548 9,552 11,207 -1,655
2016-12-12 24.98 -4.66% 8.36% 54,854 72,434 -17,580 19,419 31,176 -11,757
2016-12-09 26.20 -0.19% 7.38% 51,879 58,511 -6,632 23,169 21,836 1,333
2016-12-08 26.25 1.00% 7.81% 68,574 52,787 15,787 34,448 21,426 13,022
2016-12-07 25.99 0.46% 3.59% 24,668 29,198 -4,530 7,302 8,097 -794
2016-12-06 25.87 0.27% 4.14% 31,466 32,144 -678 11,953 11,198 754
2016-12-05 25.80 0.23% 3.87% 27,056 31,687 -4,631 8,102 9,150 -1,048
2016-12-02 25.74 -2.13% 6.51% 42,030 57,731 -15,701 12,838 20,859 -8,020
2016-12-01 26.30 0.38% 4.95% 35,991 40,735 -4,744 10,857 13,045 -2,188
2016-11-30 26.20 -1.24% 6.57% 47,848 52,527 -4,679 18,514 21,334 -2,820
2016-11-29 26.53 -2.86% 11.80% 77,277 108,498 -31,221 39,379 60,791 -21,412
2016-11-28 27.31 -0.29% 8.14% 56,444 74,535 -18,091 28,396 33,262 -4,865
2016-11-25 27.39 0.40% 8.26% 59,484 66,114 -6,629 25,827 28,966 -3,139
2016-11-24 27.28 -3.54% 16.51% 108,155 159,308 -51,153 70,527 112,557 -42,030
2016-11-23 28.28 -0.53% 16.87% 137,665 147,118 -9,453 101,321 103,687 -2,366
2016-11-22 28.43 -0.21% 15.25% 123,067 130,235 -7,167 82,517 86,798 -4,280
2016-11-18 30.24 7.42% 41.10% 326,252 336,576 -10,324 297,178 302,761 -5,583
2016-11-17 28.15 10.00% 0.18% 468 2,622 -2,153 468 125 344
2016-11-16 25.59 44.01% 0.08% 0 1,156 -1,156 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020