网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红塔证券 (601236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:13.4

红塔证券(601236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 17.36 -0.29% 1.18% 10,420 9,835 585 1,019 487 532
2021-01-12 18.11 3.19% 2.10% 18,073 16,645 1,428 2,914 1,614 1,300
2021-01-11 17.55 -2.17% 1.21% 8,801 10,955 -2,154 1,075 210 865
2021-01-08 17.94 0.45% 1.77% 15,307 14,750 557 4,146 3,205 942
2021-01-07 17.86 -1.76% 1.88% 13,960 17,127 -3,167 1,558 2,577 -1,019
2021-01-06 18.18 1.22% 1.92% 16,123 16,355 -232 3,091 1,730 1,361
2021-01-05 17.96 -1.26% 2.23% 15,965 20,401 -4,436 1,748 1,854 -105
2021-01-04 18.19 -2.15% 2.77% 21,404 24,106 -2,702 4,568 5,694 -1,126
2020-12-31 18.59 2.26% 4.50% 37,928 36,989 938 10,871 11,166 -295
2020-12-30 18.18 0.44% 3.59% 29,548 27,845 1,703 9,862 8,198 1,664
2020-12-29 18.10 7.48% 5.27% 44,508 38,996 5,512 22,243 15,186 7,057
2020-12-28 16.84 -2.15% 1.78% 14,384 14,780 -396 3,050 1,987 1,063
2020-12-25 17.21 0.64% 2.33% 18,417 18,675 -258 4,410 3,298 1,112
2020-12-24 17.10 -2.06% 3.19% 28,343 23,378 4,965 10,442 7,838 2,604
2020-12-23 17.46 10.02% 4.05% 29,996 27,629 2,368 15,890 8,327 7,563
2020-12-22 15.87 -4.80% 1.27% 8,425 11,127 -2,701 1,748 1,417 331
2020-12-21 16.67 -0.18% 0.80% 6,908 6,685 223 623 544 80
2020-12-18 16.70 -1.82% 0.79% 6,794 6,356 438 933 623 310
2020-12-16 16.38 -2.33% 0.93% 7,039 8,275 -1,236 495 1,487 -992
2020-12-14 16.99 -3.52% 1.90% 16,340 16,654 -313 3,245 4,052 -808
2020-12-11 17.61 4.70% 3.64% 36,601 21,105 15,496 11,275 2,794 8,481
2020-12-10 16.82 3.25% 1.17% 11,329 6,813 4,516 1,835 375 1,460
2020-12-09 16.29 -2.04% 1.06% 9,498 7,890 1,609 811 271 540
2020-12-08 16.63 -2.81% 1.36% 10,157 10,956 -798 1,016 1,757 -740
2020-12-07 17.11 -1.27% 0.77% 6,471 6,756 -285 446 152 294
2020-12-04 17.33 -1.87% 0.99% 8,679 7,978 701 718 560 158
2020-12-03 17.66 0.11% 1.62% 14,845 13,503 1,341 1,888 1,766 121
2020-12-02 17.64 1.97% 2.36% 20,151 18,115 2,036 4,336 2,107 2,229
2020-11-30 16.90 1.50% 1.72% 15,453 11,993 3,460 1,938 1,123 815
2020-11-26 16.53 -3.67% 1.26% 9,620 10,459 -839 937 755 182
2020-11-25 17.16 -1.94% 0.99% 7,854 9,201 -1,347 517 850 -333
2020-11-24 17.50 -2.02% 1.02% 8,837 9,426 -588 664 1,348 -684
2020-11-23 17.86 1.19% 1.35% 12,653 10,221 2,432 2,328 772 1,556
2020-11-20 17.65 -0.28% 0.54% 5,007 5,389 -382 123 117 7
2020-11-18 17.70 0.57% 0.46% 4,509 3,987 522 162 0 162
2020-11-17 17.60 -0.96% 0.48% 3,720 5,108 -1,388 180 402 -222
2020-11-16 17.77 0.17% 0.39% 3,954 3,761 193 491 291 200
2020-11-13 17.74 0.28% 0.34% 3,753 3,012 741 148 0 148
2020-11-12 17.69 -0.73% 0.34% 2,956 3,741 -786 136 0 136
2020-11-11 17.82 -2.25% 0.55% 4,317 5,893 -1,576 294 310 -16
2020-11-10 18.23 -1.46% 0.80% 6,110 8,735 -2,625 546 1,212 -666
2020-11-09 18.50 4.40% 1.49% 15,071 10,732 4,339 2,753 823 1,930
2020-11-06 17.72 -0.95% 0.72% 5,765 7,199 -1,435 477 406 71
2020-11-05 17.89 0.22% 0.64% 5,588 6,104 -516 687 339 348
2020-11-04 17.85 0.73% 0.65% 6,343 6,088 255 769 177 592
2020-11-03 17.72 1.96% 0.54% 4,889 5,262 -373 332 0 332
2020-11-02 17.38 0.52% 0.46% 3,836 4,083 -247 156 0 156
2020-10-30 17.29 -3.52% 0.58% 4,657 6,250 -1,593 265 289 -24
2020-10-16 18.81 0.32% 0.50% 4,915 5,293 -377 238 702 -464
2020-10-15 18.75 0.11% 0.55% 5,653 5,569 85 598 166 433
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021