网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红塔证券 (601236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:13.4

红塔证券(601236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-13 18.97 -1.04% 0.75% 7,010 7,697 -687 614 1,054 -440
2020-10-12 19.17 3.06% 1.15% 10,370 10,509 -138 1,116 667 450
2020-09-30 18.29 -1.35% 0.52% 4,450 5,141 -691 811 340 471
2020-09-28 18.54 0.27% 0.45% 4,417 4,345 73 212 0 212
2020-09-25 18.49 1.32% 0.72% 7,358 5,232 2,126 1,097 0 1,097
2020-09-24 18.25 -1.35% 0.62% 5,562 5,917 -356 630 184 447
2020-09-23 18.50 -1.23% 0.66% 5,582 7,561 -1,978 568 664 -96
2020-09-22 18.73 -0.27% 1.07% 9,213 9,591 -379 1,042 499 543
2020-09-21 18.78 -0.84% 1.40% 12,849 14,436 -1,587 3,266 2,599 667
2020-09-18 18.94 5.28% 1.68% 16,251 11,671 4,579 2,701 806 1,896
2020-09-17 17.99 -0.66% 0.70% 6,184 6,412 -228 177 462 -285
2020-09-16 18.11 -0.22% 0.70% 6,115 6,478 -362 275 0 275
2020-09-15 18.15 -0.11% 0.58% 5,238 5,868 -630 403 788 -385
2020-09-14 18.17 0.50% 0.63% 6,149 5,501 648 517 109 408
2020-09-11 18.08 1.57% 0.71% 7,386 5,596 1,790 609 109 500
2020-09-10 17.80 -0.95% 0.96% 8,404 8,568 -164 1,445 938 508
2020-09-09 17.97 -4.21% 1.42% 11,057 13,318 -2,261 1,399 1,377 22
2020-09-08 18.76 -3.60% 2.33% 19,694 22,314 -2,620 4,608 8,660 -4,052
2020-09-04 20.30 -1.12% 0.74% 7,483 7,126 358 768 498 271
2020-09-02 20.81 -0.53% 0.91% 7,865 10,818 -2,953 1,011 1,257 -246
2020-09-01 20.92 0.53% 0.68% 7,258 7,022 236 783 111 672
2020-08-31 20.81 -0.76% 1.39% 13,954 14,766 -812 1,429 460 969
2020-08-28 20.97 1.80% 1.25% 13,057 10,894 2,164 2,728 789 1,940
2020-08-27 20.60 0.64% 1.16% 12,066 10,897 1,168 846 1,234 -388
2020-08-26 20.47 -4.30% 1.89% 17,917 18,788 -872 2,512 1,675 837
2020-08-25 21.39 -2.42% 1.47% 13,396 15,968 -2,572 1,188 1,574 -386
2020-08-24 21.92 -1.17% 1.04% 10,932 11,328 -397 1,722 1,363 360
2020-08-21 22.18 0.77% 1.23% 13,678 14,655 -977 2,693 1,703 990
2020-08-20 22.01 -0.77% 0.98% 10,934 10,175 759 1,369 583 785
2020-08-18 22.42 -1.75% 1.81% 18,002 19,126 -1,124 3,551 2,236 1,315
2020-08-17 22.82 3.26% 3.45% 42,677 31,893 10,784 12,707 6,026 6,680
2020-08-14 22.10 0.82% 1.31% 15,249 12,415 2,834 2,624 963 1,661
2020-08-13 21.92 1.39% 1.66% 18,757 16,702 2,055 3,972 1,535 2,437
2020-08-12 21.62 -1.10% 1.61% 15,286 16,492 -1,206 1,642 1,698 -56
2020-08-11 21.86 -4.12% 2.88% 31,446 33,490 -2,044 13,528 15,131 -1,603
2020-08-10 22.80 6.00% 4.50% 53,930 35,273 18,658 25,416 8,782 16,634
2020-08-07 21.51 -3.33% 1.94% 17,955 20,865 -2,909 3,377 3,695 -318
2020-08-06 22.25 2.30% 2.19% 23,781 21,744 2,038 9,816 4,115 5,701
2020-08-05 21.75 -1.14% 1.58% 15,444 17,017 -1,573 2,315 2,318 -3
2020-08-04 22.00 0.27% 2.20% 21,793 22,405 -612 3,307 3,645 -338
2020-08-03 21.94 2.52% 1.99% 21,828 18,394 3,434 4,934 1,515 3,420
2020-07-31 21.40 1.33% 1.80% 18,947 16,801 2,145 3,547 1,013 2,534
2020-07-30 21.12 -2.45% 1.66% 15,475 17,956 -2,481 2,066 1,928 138
2020-07-29 21.65 2.51% 2.18% 22,393 21,354 1,038 3,910 2,992 918
2020-07-28 21.12 1.44% 1.38% 15,348 11,832 3,515 2,330 777 1,553
2020-07-27 20.82 -0.14% 1.56% 15,171 15,134 36 2,362 1,467 895
2020-07-24 20.85 -7.00% 2.46% 23,289 24,620 -1,331 3,207 3,930 -723
2020-07-23 22.42 -1.28% 2.33% 24,240 23,465 775 4,584 3,007 1,577
2020-07-21 22.71 -1.60% 1.88% 19,414 20,808 -1,395 3,811 2,716 1,095
2020-07-20 23.08 3.41% 2.70% 30,104 28,062 2,042 7,860 5,465 2,394
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021