网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红塔证券 (601236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:13.4

红塔证券(601236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-17 22.32 -3.67% 2.99% 28,371 32,883 -4,513 6,098 9,220 -3,122
2020-07-16 23.17 -6.57% 3.70% 42,436 41,111 1,325 12,382 10,663 1,719
2020-07-15 24.80 -6.38% 5.05% 59,310 66,681 -7,371 30,247 34,779 -4,533
2020-07-14 26.49 3.72% 7.08% 92,969 79,494 13,475 51,946 37,787 14,159
2020-07-13 25.54 5.15% 6.78% 82,227 73,319 8,908 44,137 35,287 8,850
2020-07-10 24.29 2.36% 6.88% 83,259 68,400 14,860 40,741 27,729 13,012
2020-07-08 24.45 5.34% 6.81% 100,087 67,252 32,835 64,057 32,616 31,441
2020-07-07 23.21 -5.80% 7.57% 86,237 80,880 5,356 48,893 47,211 1,681
2020-07-06 24.64 9.17% 8.07% 103,450 76,365 27,085 63,956 47,004 16,951
2020-07-03 22.57 8.98% 35.08% 109,189 81,639 27,550 78,738 54,618 24,120
2020-07-02 20.71 6.97% 20.67% 55,627 39,866 15,762 19,332 10,355 8,977
2020-06-29 19.15 -5.76% 11.32% 24,693 25,755 -1,062 6,929 8,550 -1,621
2020-06-24 20.32 -4.24% 15.04% 32,439 40,143 -7,704 10,758 14,722 -3,964
2020-06-23 21.22 -0.84% 11.51% 29,080 26,272 2,808 6,167 6,494 -327
2020-06-22 21.40 -0.56% 20.89% 50,301 51,280 -979 20,355 20,064 290
2020-06-19 21.52 4.01% 18.13% 52,015 35,255 16,760 21,413 10,039 11,374
2020-06-18 20.69 0.58% 7.23% 19,297 15,869 3,428 5,043 2,261 2,782
2020-06-17 20.57 -1.11% 5.80% 12,334 17,057 -4,723 1,679 2,714 -1,035
2020-06-16 20.90 1.90% 7.23% 18,440 16,876 1,564 3,658 1,944 1,715
2020-06-15 20.51 -1.49% 10.57% 24,580 27,956 -3,377 6,679 5,730 949
2020-06-12 20.82 -1.42% 8.91% 22,926 20,854 2,071 5,322 3,620 1,702
2020-06-11 21.12 -1.49% 12.98% 39,628 33,893 5,735 22,324 12,567 9,756
2020-06-10 21.44 -1.24% 9.74% 25,700 25,352 349 9,234 10,789 -1,556
2020-06-09 21.71 2.89% 18.51% 55,861 43,622 12,239 27,271 14,341 12,930
2020-06-08 21.10 -2.22% 11.11% 24,588 33,062 -8,474 8,320 11,803 -3,483
2020-06-05 21.58 4.81% 16.13% 45,018 34,293 10,725 22,544 12,727 9,817
2020-06-04 20.59 -1.15% 9.44% 23,018 24,698 -1,679 7,118 8,150 -1,032
2020-06-03 20.83 -2.44% 13.71% 30,354 37,147 -6,793 8,285 10,942 -2,657
2020-06-02 21.35 -0.42% 17.37% 43,653 41,336 2,317 19,840 18,220 1,620
2020-06-01 21.44 10.01% 19.90% 53,016 39,377 13,639 28,840 14,056 14,784
2020-05-29 19.49 -1.86% 6.24% 12,909 15,983 -3,074 1,531 3,035 -1,504
2020-05-28 19.86 2.53% 11.54% 27,673 24,705 2,969 9,611 3,845 5,766
2020-05-27 19.37 -3.30% 7.11% 14,793 17,359 -2,566 1,346 2,724 -1,378
2020-05-26 20.03 1.93% 7.49% 15,887 17,250 -1,363 2,892 2,662 231
2020-05-25 19.65 -0.86% 7.25% 18,652 13,859 4,793 2,775 893 1,883
2020-05-22 19.82 -3.65% 9.04% 23,509 20,262 3,247 6,055 2,637 3,418
2020-05-21 20.57 -3.43% 9.74% 21,928 24,146 -2,218 3,987 4,351 -364
2020-05-20 21.30 -1.80% 10.48% 24,816 26,871 -2,055 5,698 7,267 -1,569
2020-05-19 21.69 -0.50% 10.55% 27,251 25,745 1,505 9,545 5,586 3,958
2020-05-18 21.80 1.16% 13.28% 35,205 30,032 5,173 10,388 6,034 4,354
2020-05-15 21.55 0.75% 9.88% 28,481 21,593 6,888 7,099 3,298 3,801
2020-05-14 21.39 -1.06% 8.48% 22,654 18,773 3,880 4,505 2,702 1,802
2020-05-13 21.62 -0.64% 9.36% 24,072 22,883 1,189 5,414 4,594 820
2020-05-12 21.76 0.83% 11.35% 30,341 26,758 3,583 8,596 3,932 4,664
2020-05-11 21.58 1.31% 14.46% 36,530 34,968 1,562 10,995 9,107 1,888
2020-05-08 21.30 3.45% 20.71% 50,308 48,407 1,900 22,098 17,119 4,979
2020-05-07 20.59 1.78% 16.62% 41,786 36,264 5,522 12,545 10,763 1,782
2020-05-06 20.23 4.06% 17.73% 46,216 34,971 11,246 16,343 11,357 4,986
2020-04-30 19.44 8.00% 17.00% 47,688 30,471 17,217 23,246 7,561 15,685
2020-04-29 18.00 -0.44% 5.20% 10,904 10,903 1 1,229 517 712
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021