红塔证券(601236) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-28 |
18.08
|
0.17% |
8.00% |
19,149 |
13,873 |
5,276 |
3,171 |
1,135 |
2,036 |
| 2020-04-27 |
18.05
|
-4.04% |
8.00% |
28,450 |
32,155 |
-3,705 |
5,354 |
7,835 |
-2,482 |
| 2020-04-24 |
18.81
|
-0.90% |
7.00% |
30,577 |
31,488 |
-911 |
5,504 |
2,956 |
2,548 |
| 2020-04-23 |
18.98
|
-2.22% |
5.00% |
22,088 |
30,186 |
-8,098 |
3,898 |
4,178 |
-280 |
| 2020-04-22 |
19.41
|
-0.26% |
5.00% |
24,399 |
26,962 |
-2,563 |
3,837 |
3,811 |
25 |
| 2020-04-21 |
19.46
|
-1.47% |
6.00% |
19,610 |
24,375 |
-4,765 |
2,223 |
3,911 |
-1,689 |
| 2020-04-20 |
19.75
|
2.07% |
7.00% |
20,933 |
14,124 |
6,808 |
6,802 |
983 |
5,819 |
| 2020-04-17 |
19.35
|
-0.10% |
9.00% |
20,415 |
22,478 |
-2,063 |
5,218 |
3,586 |
1,632 |
| 2020-04-16 |
19.37
|
1.31% |
8.00% |
21,468 |
16,325 |
5,143 |
4,890 |
1,447 |
3,443 |
| 2020-04-15 |
19.12
|
-2.75% |
9.00% |
20,752 |
19,150 |
1,602 |
4,533 |
2,564 |
1,969 |
| 2020-04-14 |
19.66
|
5.98% |
11.00% |
29,587 |
22,750 |
6,837 |
10,710 |
2,420 |
8,289 |
| 2020-04-13 |
18.55
|
-3.18% |
6.00% |
13,702 |
14,918 |
-1,216 |
1,655 |
1,075 |
580 |
| 2020-04-10 |
19.16
|
-5.05% |
8.00% |
18,208 |
21,379 |
-3,171 |
2,226 |
3,527 |
-1,301 |
| 2020-04-09 |
20.18
|
0.05% |
8.00% |
20,554 |
20,739 |
-185 |
4,323 |
2,600 |
1,723 |
| 2020-04-08 |
20.17
|
-1.85% |
9.00% |
21,807 |
21,143 |
664 |
5,152 |
4,279 |
873 |
| 2020-04-07 |
20.55
|
4.69% |
14.00% |
34,525 |
31,311 |
3,214 |
12,666 |
7,431 |
5,235 |
| 2020-04-03 |
19.63
|
-0.46% |
8.00% |
21,125 |
16,063 |
5,062 |
4,260 |
1,469 |
2,791 |
| 2020-04-02 |
19.72
|
2.18% |
10.00% |
26,639 |
20,215 |
6,425 |
6,426 |
2,409 |
4,017 |
| 2020-04-01 |
19.30
|
-3.69% |
11.00% |
27,352 |
25,213 |
2,139 |
7,192 |
4,547 |
2,645 |
| 2020-03-31 |
20.04
|
-3.79% |
10.00% |
24,362 |
23,064 |
1,298 |
5,202 |
4,192 |
1,010 |
| 2020-03-30 |
20.83
|
-4.41% |
10.00% |
24,383 |
23,920 |
463 |
5,771 |
5,029 |
742 |
| 2020-03-27 |
21.79
|
0.55% |
10.00% |
26,303 |
28,544 |
-2,241 |
9,031 |
7,661 |
1,370 |
| 2020-03-26 |
21.67
|
-1.72% |
8.00% |
21,814 |
20,737 |
1,077 |
3,929 |
2,184 |
1,745 |
| 2020-03-25 |
22.05
|
1.24% |
13.00% |
36,723 |
31,875 |
4,848 |
13,794 |
6,014 |
7,781 |
| 2020-03-24 |
21.78
|
4.76% |
14.00% |
36,993 |
32,211 |
4,782 |
13,357 |
6,574 |
6,782 |
| 2020-03-23 |
20.79
|
-2.94% |
11.00% |
32,354 |
26,449 |
5,905 |
8,784 |
4,757 |
4,027 |
| 2020-03-20 |
21.42
|
0.90% |
10.00% |
28,929 |
22,954 |
5,975 |
8,555 |
2,861 |
5,694 |
| 2020-03-19 |
21.23
|
5.46% |
16.00% |
44,003 |
37,799 |
6,204 |
13,741 |
8,718 |
5,023 |
| 2020-03-18 |
20.13
|
-3.50% |
13.00% |
34,979 |
30,935 |
4,043 |
8,942 |
5,845 |
3,097 |
| 2020-03-17 |
20.86
|
-1.79% |
13.00% |
34,769 |
30,444 |
4,325 |
10,771 |
7,549 |
3,222 |
| 2020-03-16 |
21.24
|
-10.00% |
15.00% |
42,841 |
47,227 |
-4,387 |
21,931 |
27,535 |
-5,604 |
| 2020-03-13 |
23.60
|
-1.71% |
17.00% |
48,853 |
45,856 |
2,997 |
19,884 |
15,905 |
3,978 |
| 2020-03-12 |
24.01
|
-1.32% |
12.00% |
37,246 |
33,947 |
3,299 |
10,286 |
9,426 |
860 |
| 2020-03-11 |
24.33
|
-5.11% |
16.00% |
42,434 |
60,962 |
-18,529 |
22,152 |
37,245 |
-15,092 |
| 2020-03-10 |
25.64
|
4.82% |
25.00% |
75,347 |
69,054 |
6,293 |
39,775 |
31,066 |
8,709 |
| 2020-03-09 |
24.46
|
-1.01% |
23.00% |
72,359 |
60,262 |
12,097 |
36,241 |
24,749 |
11,492 |
| 2020-03-06 |
24.71
|
-6.79% |
25.00% |
72,282 |
75,179 |
-2,896 |
39,251 |
43,330 |
-4,079 |
| 2020-03-05 |
26.51
|
4.49% |
33.00% |
107,236 |
97,436 |
9,799 |
69,323 |
56,638 |
12,686 |
| 2020-03-04 |
25.37
|
10.02% |
29.00% |
102,896 |
71,686 |
31,210 |
70,640 |
39,098 |
31,542 |
| 2020-03-03 |
23.06
|
1.68% |
21.00% |
58,231 |
55,956 |
2,274 |
22,733 |
21,596 |
1,137 |
| 2020-03-02 |
22.68
|
5.49% |
20.00% |
63,081 |
53,262 |
9,819 |
34,680 |
24,959 |
9,721 |
| 2020-02-28 |
21.50
|
-8.12% |
23.00% |
53,548 |
65,491 |
-11,943 |
22,025 |
33,376 |
-11,352 |
| 2020-02-27 |
23.40
|
3.08% |
23.00% |
69,967 |
59,355 |
10,611 |
42,211 |
27,834 |
14,377 |
| 2020-02-26 |
22.70
|
-8.43% |
25.00% |
65,995 |
70,505 |
-4,509 |
30,990 |
34,861 |
-3,870 |
| 2020-02-25 |
24.79
|
6.90% |
36.00% |
111,417 |
99,505 |
11,912 |
77,637 |
69,235 |
8,402 |
| 2020-02-24 |
23.19
|
10.01% |
34.00% |
89,761 |
94,927 |
-5,166 |
60,349 |
63,223 |
-2,874 |
| 2020-02-21 |
21.08
|
4.20% |
36.00% |
93,285 |
85,717 |
7,568 |
60,901 |
55,421 |
5,479 |
| 2020-02-20 |
20.23
|
10.01% |
29.00% |
78,436 |
64,021 |
14,414 |
46,747 |
31,531 |
15,216 |
| 2020-02-19 |
18.39
|
-1.13% |
19.00% |
49,053 |
43,081 |
5,971 |
23,312 |
17,159 |
6,153 |
| 2020-02-18 |
18.60
|
-1.80% |
17.00% |
38,530 |
38,810 |
-280 |
11,605 |
10,472 |
1,134 |
