网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红塔证券 (601236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:13.4

红塔证券(601236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-28 18.08 0.17% 8.00% 19,149 13,873 5,276 3,171 1,135 2,036
2020-04-27 18.05 -4.04% 8.00% 28,450 32,155 -3,705 5,354 7,835 -2,482
2020-04-24 18.81 -0.90% 7.00% 30,577 31,488 -911 5,504 2,956 2,548
2020-04-23 18.98 -2.22% 5.00% 22,088 30,186 -8,098 3,898 4,178 -280
2020-04-22 19.41 -0.26% 5.00% 24,399 26,962 -2,563 3,837 3,811 25
2020-04-21 19.46 -1.47% 6.00% 19,610 24,375 -4,765 2,223 3,911 -1,689
2020-04-20 19.75 2.07% 7.00% 20,933 14,124 6,808 6,802 983 5,819
2020-04-17 19.35 -0.10% 9.00% 20,415 22,478 -2,063 5,218 3,586 1,632
2020-04-16 19.37 1.31% 8.00% 21,468 16,325 5,143 4,890 1,447 3,443
2020-04-15 19.12 -2.75% 9.00% 20,752 19,150 1,602 4,533 2,564 1,969
2020-04-14 19.66 5.98% 11.00% 29,587 22,750 6,837 10,710 2,420 8,289
2020-04-13 18.55 -3.18% 6.00% 13,702 14,918 -1,216 1,655 1,075 580
2020-04-10 19.16 -5.05% 8.00% 18,208 21,379 -3,171 2,226 3,527 -1,301
2020-04-09 20.18 0.05% 8.00% 20,554 20,739 -185 4,323 2,600 1,723
2020-04-08 20.17 -1.85% 9.00% 21,807 21,143 664 5,152 4,279 873
2020-04-07 20.55 4.69% 14.00% 34,525 31,311 3,214 12,666 7,431 5,235
2020-04-03 19.63 -0.46% 8.00% 21,125 16,063 5,062 4,260 1,469 2,791
2020-04-02 19.72 2.18% 10.00% 26,639 20,215 6,425 6,426 2,409 4,017
2020-04-01 19.30 -3.69% 11.00% 27,352 25,213 2,139 7,192 4,547 2,645
2020-03-31 20.04 -3.79% 10.00% 24,362 23,064 1,298 5,202 4,192 1,010
2020-03-30 20.83 -4.41% 10.00% 24,383 23,920 463 5,771 5,029 742
2020-03-27 21.79 0.55% 10.00% 26,303 28,544 -2,241 9,031 7,661 1,370
2020-03-26 21.67 -1.72% 8.00% 21,814 20,737 1,077 3,929 2,184 1,745
2020-03-25 22.05 1.24% 13.00% 36,723 31,875 4,848 13,794 6,014 7,781
2020-03-24 21.78 4.76% 14.00% 36,993 32,211 4,782 13,357 6,574 6,782
2020-03-23 20.79 -2.94% 11.00% 32,354 26,449 5,905 8,784 4,757 4,027
2020-03-20 21.42 0.90% 10.00% 28,929 22,954 5,975 8,555 2,861 5,694
2020-03-19 21.23 5.46% 16.00% 44,003 37,799 6,204 13,741 8,718 5,023
2020-03-18 20.13 -3.50% 13.00% 34,979 30,935 4,043 8,942 5,845 3,097
2020-03-17 20.86 -1.79% 13.00% 34,769 30,444 4,325 10,771 7,549 3,222
2020-03-16 21.24 -10.00% 15.00% 42,841 47,227 -4,387 21,931 27,535 -5,604
2020-03-13 23.60 -1.71% 17.00% 48,853 45,856 2,997 19,884 15,905 3,978
2020-03-12 24.01 -1.32% 12.00% 37,246 33,947 3,299 10,286 9,426 860
2020-03-11 24.33 -5.11% 16.00% 42,434 60,962 -18,529 22,152 37,245 -15,092
2020-03-10 25.64 4.82% 25.00% 75,347 69,054 6,293 39,775 31,066 8,709
2020-03-09 24.46 -1.01% 23.00% 72,359 60,262 12,097 36,241 24,749 11,492
2020-03-06 24.71 -6.79% 25.00% 72,282 75,179 -2,896 39,251 43,330 -4,079
2020-03-05 26.51 4.49% 33.00% 107,236 97,436 9,799 69,323 56,638 12,686
2020-03-04 25.37 10.02% 29.00% 102,896 71,686 31,210 70,640 39,098 31,542
2020-03-03 23.06 1.68% 21.00% 58,231 55,956 2,274 22,733 21,596 1,137
2020-03-02 22.68 5.49% 20.00% 63,081 53,262 9,819 34,680 24,959 9,721
2020-02-28 21.50 -8.12% 23.00% 53,548 65,491 -11,943 22,025 33,376 -11,352
2020-02-27 23.40 3.08% 23.00% 69,967 59,355 10,611 42,211 27,834 14,377
2020-02-26 22.70 -8.43% 25.00% 65,995 70,505 -4,509 30,990 34,861 -3,870
2020-02-25 24.79 6.90% 36.00% 111,417 99,505 11,912 77,637 69,235 8,402
2020-02-24 23.19 10.01% 34.00% 89,761 94,927 -5,166 60,349 63,223 -2,874
2020-02-21 21.08 4.20% 36.00% 93,285 85,717 7,568 60,901 55,421 5,479
2020-02-20 20.23 10.01% 29.00% 78,436 64,021 14,414 46,747 31,531 15,216
2020-02-19 18.39 -1.13% 19.00% 49,053 43,081 5,971 23,312 17,159 6,153
2020-02-18 18.60 -1.80% 17.00% 38,530 38,810 -280 11,605 10,472 1,134
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021