网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红塔证券 (601236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:13.4

红塔证券(601236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-14 17.74 2.78% 18.00% 39,552 35,795 3,756 13,896 9,723 4,174
2020-02-13 17.26 -4.11% 17.00% 34,645 37,530 -2,885 9,225 12,489 -3,263
2020-02-12 18.00 3.21% 20.00% 44,373 36,860 7,513 17,238 10,383 6,855
2020-02-11 17.44 2.65% 19.00% 41,930 38,302 3,628 20,950 15,377 5,573
2020-02-10 16.99 0.77% 12.00% 25,915 24,853 1,062 5,939 3,226 2,713
2020-02-07 16.86 0.48% 17.00% 35,695 31,969 3,726 8,672 6,508 2,164
2020-02-06 16.78 4.55% 21.00% 43,341 40,494 2,848 12,407 9,673 2,734
2020-02-05 16.05 1.90% 18.00% 36,134 33,853 2,281 11,317 7,067 4,250
2020-02-04 15.75 -3.08% 22.00% 43,306 36,786 6,520 14,758 10,994 3,764
2020-02-03 16.25 -10.02% 1.00% 7,067 0 7,067 3,595 0 3,595
2020-01-23 18.06 -6.76% 19.00% 39,646 41,480 -1,834 12,768 13,817 -1,048
2020-01-22 19.37 4.20% 19.00% 49,503 38,650 10,853 20,175 13,006 7,170
2020-01-21 18.59 -3.38% 16.00% 33,684 34,592 -909 10,600 11,252 -653
2020-01-20 19.24 1.80% 16.00% 40,823 32,319 8,504 15,405 8,628 6,777
2020-01-17 18.90 -4.06% 24.00% 52,074 53,171 -1,098 24,360 25,653 -1,293
2020-01-16 19.70 6.89% 30.00% 77,753 52,139 25,614 43,500 20,114 23,387
2020-01-15 18.43 1.32% 31.00% 75,794 55,948 19,845 42,389 27,024 15,365
2020-01-14 18.19 2.88% 34.00% 85,020 62,634 22,386 55,240 33,309 21,931
2020-01-13 17.68 10.02% 19.00% 46,685 30,875 15,809 30,231 15,090 15,141
2020-01-10 16.07 0.50% 6.00% 11,733 12,114 -382 2,384 1,331 1,053
2020-01-09 15.99 0.88% 7.00% 14,076 14,194 -118 3,562 1,878 1,684
2020-01-08 15.85 -4.80% 11.00% 19,089 23,210 -4,121 2,784 3,440 -657
2020-01-07 16.65 0.79% 9.00% 19,436 17,844 1,592 3,615 1,143 2,472
2020-01-06 16.52 -1.49% 10.00% 22,478 21,054 1,424 4,932 3,555 1,377
2020-01-03 16.77 -0.12% 8.00% 17,118 16,536 582 3,356 1,972 1,383
2020-01-02 16.79 0.12% 13.00% 27,948 24,951 2,997 7,479 4,169 3,310
2019-12-31 16.77 -1.18% 9.00% 18,228 19,288 -1,061 3,567 2,489 1,078
2019-12-30 16.97 2.41% 15.00% 33,124 27,421 5,704 8,279 3,449 4,831
2019-12-27 16.57 -4.50% 19.00% 33,527 40,001 -6,474 7,231 9,086 -1,854
2019-12-26 17.35 4.96% 15.00% 30,640 29,043 1,597 11,374 9,181 2,193
2019-12-25 16.53 1.10% 12.00% 25,443 22,578 2,866 5,604 2,943 2,661
2019-12-24 16.35 1.68% 12.00% 24,347 19,585 4,762 4,493 3,358 1,135
2019-12-23 16.08 -7.96% 18.00% 38,181 34,542 3,640 15,123 10,041 5,082
2019-12-20 17.47 -2.13% 22.00% 49,330 43,419 5,911 20,859 13,254 7,605
2019-12-19 17.85 0.51% 13.00% 29,918 26,988 2,929 9,088 5,029 4,059
2019-12-17 17.76 4.29% 27.00% 63,673 53,225 10,448 28,547 17,606 10,940
2019-12-16 17.03 2.96% 22.00% 46,629 43,820 2,809 13,544 11,863 1,680
2019-12-13 16.54 6.50% 28.00% 64,449 44,808 19,641 28,359 14,567 13,792
2019-12-12 15.53 -1.52% 11.00% 20,035 18,964 1,070 3,515 2,739 777
2019-12-11 15.77 0.13% 16.00% 32,190 28,139 4,050 12,337 8,973 3,364
2019-12-10 15.75 -0.32% 11.00% 22,999 20,556 2,443 4,499 2,960 1,539
2019-12-09 15.80 -0.57% 12.00% 21,680 22,854 -1,175 4,162 5,223 -1,062
2019-12-06 15.89 1.27% 14.00% 29,047 23,749 5,298 9,374 3,822 5,552
2019-12-05 15.69 3.16% 20.00% 39,213 32,406 6,807 13,901 7,631 6,270
2019-12-04 15.21 -0.52% 10.00% 18,797 18,697 101 3,257 2,805 452
2019-12-03 15.29 3.10% 17.00% 38,014 22,627 15,387 12,728 2,795 9,933
2019-12-02 14.83 0.68% 15.00% 25,407 29,680 -4,274 9,191 11,914 -2,723
2019-11-29 14.73 0.20% 16.00% 31,446 26,357 5,089 10,629 6,160 4,470
2019-11-28 14.70 0.82% 9.00% 18,427 15,442 2,984 4,660 1,815 2,846
2019-11-26 14.58 -3.76% 14.00% 21,215 26,146 -4,931 5,047 6,628 -1,581
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021