红塔证券(601236) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-28 |
14.70
|
0.82% |
9.00% |
18,427 |
15,442 |
2,984 |
4,660 |
1,815 |
2,846 |
| 2019-11-26 |
14.58
|
-3.76% |
14.00% |
21,215 |
26,146 |
-4,931 |
5,047 |
6,628 |
-1,581 |
| 2019-11-25 |
15.15
|
3.63% |
19.00% |
36,816 |
27,534 |
9,281 |
12,727 |
4,325 |
8,402 |
| 2019-11-22 |
14.62
|
3.32% |
17.00% |
33,100 |
23,470 |
9,630 |
12,354 |
4,934 |
7,420 |
| 2019-11-21 |
14.15
|
1.58% |
8.00% |
14,768 |
12,268 |
2,500 |
3,486 |
1,006 |
2,480 |
| 2019-11-20 |
13.93
|
-1.07% |
12.00% |
19,511 |
22,331 |
-2,820 |
5,083 |
4,552 |
532 |
| 2019-11-19 |
14.08
|
3.30% |
11.00% |
20,513 |
16,668 |
3,845 |
5,554 |
2,911 |
2,644 |
| 2019-11-18 |
13.63
|
1.26% |
7.00% |
12,117 |
11,752 |
365 |
1,273 |
907 |
365 |
| 2019-11-15 |
13.46
|
-1.39% |
7.00% |
11,083 |
12,627 |
-1,544 |
1,489 |
691 |
797 |
| 2019-11-14 |
13.65
|
1.64% |
8.00% |
14,411 |
13,160 |
1,250 |
3,763 |
1,193 |
2,570 |
| 2019-11-13 |
13.43
|
-1.25% |
4.00% |
8,128 |
9,012 |
-884 |
832 |
760 |
73 |
| 2019-11-12 |
13.60
|
1.95% |
6.00% |
12,589 |
9,831 |
2,757 |
2,561 |
268 |
2,294 |
| 2019-11-11 |
13.34
|
-3.82% |
7.00% |
10,477 |
13,697 |
-3,220 |
1,412 |
1,139 |
273 |
| 2019-11-08 |
13.87
|
-1.00% |
7.00% |
10,911 |
13,760 |
-2,849 |
2,122 |
1,471 |
652 |
| 2019-11-07 |
14.01
|
0.50% |
4.00% |
8,611 |
8,242 |
369 |
802 |
341 |
461 |
| 2019-11-06 |
13.94
|
-2.45% |
7.00% |
11,578 |
14,333 |
-2,755 |
1,307 |
1,943 |
-636 |
| 2019-11-05 |
14.29
|
0.85% |
11.00% |
21,756 |
17,471 |
4,286 |
4,375 |
2,202 |
2,173 |
| 2019-11-04 |
14.17
|
1.07% |
8.00% |
13,771 |
14,496 |
-725 |
2,383 |
1,518 |
865 |
| 2019-11-01 |
14.02
|
1.96% |
7.00% |
13,442 |
9,683 |
3,759 |
2,211 |
259 |
1,952 |
| 2019-10-31 |
13.75
|
-1.93% |
7.00% |
11,577 |
12,981 |
-1,403 |
2,025 |
2,327 |
-302 |
| 2019-10-30 |
14.02
|
0.50% |
7.00% |
11,991 |
12,404 |
-412 |
1,355 |
1,415 |
-61 |
| 2019-10-29 |
13.95
|
-5.30% |
11.00% |
19,679 |
20,385 |
-706 |
5,943 |
3,858 |
2,085 |
| 2019-10-28 |
14.73
|
1.10% |
12.00% |
22,298 |
20,107 |
2,191 |
5,556 |
2,093 |
3,462 |
| 2019-10-25 |
14.57
|
2.10% |
13.00% |
22,327 |
21,317 |
1,010 |
4,561 |
3,628 |
934 |
| 2019-10-24 |
14.27
|
2.15% |
11.36% |
21,366 |
17,091 |
4,275 |
6,107 |
2,313 |
3,794 |
| 2019-10-23 |
13.97
|
-0.92% |
7.00% |
11,350 |
12,534 |
-1,183 |
1,796 |
1,971 |
-175 |
| 2019-10-22 |
14.10
|
0.93% |
7.00% |
12,592 |
12,711 |
-120 |
1,934 |
607 |
1,327 |
| 2019-10-21 |
13.97
|
-5.29% |
11.00% |
19,020 |
19,503 |
-484 |
3,916 |
4,960 |
-1,044 |
| 2019-10-18 |
14.75
|
-3.28% |
9.00% |
15,575 |
18,318 |
-2,743 |
1,323 |
2,480 |
-1,157 |
| 2019-10-17 |
15.25
|
1.06% |
6.00% |
12,302 |
11,429 |
873 |
1,737 |
689 |
1,048 |
| 2019-10-16 |
15.09
|
-2.20% |
9.00% |
16,869 |
17,830 |
-961 |
2,586 |
2,467 |
119 |
| 2019-10-15 |
15.43
|
-3.44% |
9.00% |
18,143 |
18,619 |
-476 |
4,687 |
2,970 |
1,716 |
| 2019-10-14 |
15.98
|
0.31% |
17.00% |
32,609 |
33,304 |
-695 |
9,767 |
8,926 |
841 |
| 2019-09-30 |
14.93
|
-5.15% |
11.00% |
22,307 |
19,875 |
2,432 |
6,776 |
4,216 |
2,561 |
| 2019-09-27 |
15.74
|
-1.32% |
10.00% |
20,355 |
19,543 |
812 |
3,633 |
2,872 |
760 |
| 2019-09-26 |
15.95
|
-7.27% |
20.00% |
35,640 |
41,983 |
-6,343 |
11,015 |
14,600 |
-3,584 |
| 2019-09-24 |
17.20
|
-1.60% |
13.00% |
27,488 |
26,313 |
1,175 |
6,214 |
5,310 |
904 |
| 2019-09-23 |
17.48
|
-1.02% |
13.00% |
27,243 |
24,287 |
2,956 |
7,594 |
5,533 |
2,060 |
| 2019-09-20 |
17.66
|
-0.67% |
12.00% |
25,465 |
25,589 |
-124 |
6,324 |
4,033 |
2,291 |
| 2019-09-19 |
17.78
|
2.89% |
16.00% |
33,475 |
31,142 |
2,333 |
10,537 |
7,915 |
2,622 |
| 2019-09-18 |
17.28
|
-1.43% |
14.00% |
30,500 |
28,651 |
1,848 |
7,422 |
6,582 |
840 |
| 2019-09-17 |
17.53
|
-7.30% |
24.00% |
48,095 |
52,543 |
-4,448 |
17,310 |
22,221 |
-4,910 |
| 2019-09-16 |
18.91
|
-0.26% |
14.00% |
34,761 |
30,166 |
4,594 |
13,665 |
7,704 |
5,961 |
| 2019-09-12 |
18.96
|
-0.58% |
21.00% |
50,800 |
43,495 |
7,305 |
20,634 |
15,135 |
5,499 |
| 2019-09-11 |
19.07
|
-1.55% |
23.00% |
54,347 |
49,846 |
4,501 |
23,831 |
20,454 |
3,376 |
| 2019-09-10 |
19.37
|
3.03% |
31.00% |
77,107 |
60,975 |
16,131 |
40,453 |
25,068 |
15,385 |
| 2019-09-09 |
18.80
|
1.95% |
28.00% |
66,673 |
60,763 |
5,910 |
37,089 |
30,728 |
6,360 |
| 2019-09-06 |
18.44
|
1.43% |
26.00% |
55,148 |
54,677 |
471 |
27,773 |
25,692 |
2,081 |
| 2019-09-05 |
18.18
|
2.60% |
43.00% |
94,044 |
93,984 |
60 |
62,770 |
58,776 |
3,994 |
| 2019-09-04 |
17.72
|
3.38% |
35.00% |
77,423 |
63,165 |
14,257 |
40,518 |
30,359 |
10,159 |
