网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红塔证券 (601236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:13.4

红塔证券(601236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-28 14.70 0.82% 9.00% 18,427 15,442 2,984 4,660 1,815 2,846
2019-11-26 14.58 -3.76% 14.00% 21,215 26,146 -4,931 5,047 6,628 -1,581
2019-11-25 15.15 3.63% 19.00% 36,816 27,534 9,281 12,727 4,325 8,402
2019-11-22 14.62 3.32% 17.00% 33,100 23,470 9,630 12,354 4,934 7,420
2019-11-21 14.15 1.58% 8.00% 14,768 12,268 2,500 3,486 1,006 2,480
2019-11-20 13.93 -1.07% 12.00% 19,511 22,331 -2,820 5,083 4,552 532
2019-11-19 14.08 3.30% 11.00% 20,513 16,668 3,845 5,554 2,911 2,644
2019-11-18 13.63 1.26% 7.00% 12,117 11,752 365 1,273 907 365
2019-11-15 13.46 -1.39% 7.00% 11,083 12,627 -1,544 1,489 691 797
2019-11-14 13.65 1.64% 8.00% 14,411 13,160 1,250 3,763 1,193 2,570
2019-11-13 13.43 -1.25% 4.00% 8,128 9,012 -884 832 760 73
2019-11-12 13.60 1.95% 6.00% 12,589 9,831 2,757 2,561 268 2,294
2019-11-11 13.34 -3.82% 7.00% 10,477 13,697 -3,220 1,412 1,139 273
2019-11-08 13.87 -1.00% 7.00% 10,911 13,760 -2,849 2,122 1,471 652
2019-11-07 14.01 0.50% 4.00% 8,611 8,242 369 802 341 461
2019-11-06 13.94 -2.45% 7.00% 11,578 14,333 -2,755 1,307 1,943 -636
2019-11-05 14.29 0.85% 11.00% 21,756 17,471 4,286 4,375 2,202 2,173
2019-11-04 14.17 1.07% 8.00% 13,771 14,496 -725 2,383 1,518 865
2019-11-01 14.02 1.96% 7.00% 13,442 9,683 3,759 2,211 259 1,952
2019-10-31 13.75 -1.93% 7.00% 11,577 12,981 -1,403 2,025 2,327 -302
2019-10-30 14.02 0.50% 7.00% 11,991 12,404 -412 1,355 1,415 -61
2019-10-29 13.95 -5.30% 11.00% 19,679 20,385 -706 5,943 3,858 2,085
2019-10-28 14.73 1.10% 12.00% 22,298 20,107 2,191 5,556 2,093 3,462
2019-10-25 14.57 2.10% 13.00% 22,327 21,317 1,010 4,561 3,628 934
2019-10-24 14.27 2.15% 11.36% 21,366 17,091 4,275 6,107 2,313 3,794
2019-10-23 13.97 -0.92% 7.00% 11,350 12,534 -1,183 1,796 1,971 -175
2019-10-22 14.10 0.93% 7.00% 12,592 12,711 -120 1,934 607 1,327
2019-10-21 13.97 -5.29% 11.00% 19,020 19,503 -484 3,916 4,960 -1,044
2019-10-18 14.75 -3.28% 9.00% 15,575 18,318 -2,743 1,323 2,480 -1,157
2019-10-17 15.25 1.06% 6.00% 12,302 11,429 873 1,737 689 1,048
2019-10-16 15.09 -2.20% 9.00% 16,869 17,830 -961 2,586 2,467 119
2019-10-15 15.43 -3.44% 9.00% 18,143 18,619 -476 4,687 2,970 1,716
2019-10-14 15.98 0.31% 17.00% 32,609 33,304 -695 9,767 8,926 841
2019-09-30 14.93 -5.15% 11.00% 22,307 19,875 2,432 6,776 4,216 2,561
2019-09-27 15.74 -1.32% 10.00% 20,355 19,543 812 3,633 2,872 760
2019-09-26 15.95 -7.27% 20.00% 35,640 41,983 -6,343 11,015 14,600 -3,584
2019-09-24 17.20 -1.60% 13.00% 27,488 26,313 1,175 6,214 5,310 904
2019-09-23 17.48 -1.02% 13.00% 27,243 24,287 2,956 7,594 5,533 2,060
2019-09-20 17.66 -0.67% 12.00% 25,465 25,589 -124 6,324 4,033 2,291
2019-09-19 17.78 2.89% 16.00% 33,475 31,142 2,333 10,537 7,915 2,622
2019-09-18 17.28 -1.43% 14.00% 30,500 28,651 1,848 7,422 6,582 840
2019-09-17 17.53 -7.30% 24.00% 48,095 52,543 -4,448 17,310 22,221 -4,910
2019-09-16 18.91 -0.26% 14.00% 34,761 30,166 4,594 13,665 7,704 5,961
2019-09-12 18.96 -0.58% 21.00% 50,800 43,495 7,305 20,634 15,135 5,499
2019-09-11 19.07 -1.55% 23.00% 54,347 49,846 4,501 23,831 20,454 3,376
2019-09-10 19.37 3.03% 31.00% 77,107 60,975 16,131 40,453 25,068 15,385
2019-09-09 18.80 1.95% 28.00% 66,673 60,763 5,910 37,089 30,728 6,360
2019-09-06 18.44 1.43% 26.00% 55,148 54,677 471 27,773 25,692 2,081
2019-09-05 18.18 2.60% 43.00% 94,044 93,984 60 62,770 58,776 3,994
2019-09-04 17.72 3.38% 35.00% 77,423 63,165 14,257 40,518 30,359 10,159
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021