网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红塔证券 (601236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:13.4

红塔证券(601236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-09-03 17.14 0.06% 29.00% 55,533 58,445 -2,912 23,504 25,838 -2,334
2019-09-02 17.13 7.00% 39.00% 81,137 69,181 11,955 45,734 36,341 9,394
2019-08-30 16.01 2.50% 31.00% 65,239 52,278 12,961 35,386 22,772 12,614
2019-08-29 15.62 -1.39% 29.00% 52,792 53,007 -215 23,843 23,399 444
2019-08-28 15.84 2.59% 29.00% 60,327 49,861 10,466 29,637 18,945 10,692
2019-08-27 15.44 -0.39% 32.00% 61,758 56,049 5,709 31,078 24,174 6,904
2019-08-26 15.50 3.54% 25.00% 59,017 34,008 25,009 32,354 9,554 22,800
2019-08-23 14.97 -0.07% 17.00% 35,389 31,150 4,239 12,901 10,684 2,217
2019-08-22 14.98 -1.64% 15.00% 26,226 25,322 904 6,010 4,675 1,336
2019-08-21 15.23 0.66% 21.00% 40,512 34,641 5,871 13,794 8,574 5,220
2019-08-20 15.13 -5.44% 38.00% 72,304 59,963 12,341 38,714 25,080 13,634
2019-08-19 16.00 8.62% 51.00% 93,878 86,908 6,970 58,460 49,986 8,474
2019-08-16 14.73 5.52% 42.00% 75,279 59,018 16,261 41,172 22,753 18,419
2019-08-14 13.96 -0.92% 20.00% 31,316 34,870 -3,554 13,148 11,075 2,073
2019-08-13 14.09 -3.49% 20.00% 31,211 36,151 -4,941 10,625 13,102 -2,477
2019-08-12 14.60 3.91% 29.00% 56,140 42,081 14,059 29,932 15,992 13,940
2019-08-09 14.05 -4.10% 33.00% 55,099 52,651 2,447 30,461 25,935 4,525
2019-08-08 14.65 -1.88% 46.00% 91,937 77,740 14,197 59,096 44,464 14,632
2019-08-07 14.93 0.61% 39.00% 63,662 68,392 -4,730 32,334 35,848 -3,514
2019-08-06 14.84 5.25% 55.00% 90,790 89,025 1,765 62,025 57,098 4,927
2019-08-05 14.10 2.55% 34.00% 59,468 48,579 10,888 30,812 19,196 11,616
2019-08-02 13.75 1.70% 29.00% 55,221 39,081 16,140 29,284 13,870 15,413
2019-08-01 13.52 -3.50% 33.00% 49,236 56,693 -7,457 17,392 22,763 -5,371
2019-07-31 14.01 0.07% 27.00% 44,755 42,235 2,520 19,044 14,265 4,779
2019-07-30 14.00 0.36% 44.00% 72,335 68,570 3,765 41,116 34,523 6,593
2019-07-29 13.95 0.43% 23.00% 39,069 36,627 2,442 17,262 12,701 4,561
2019-07-26 13.89 -3.21% 33.00% 51,189 53,270 -2,081 24,458 25,975 -1,517
2019-07-25 14.35 5.90% 52.00% 85,122 83,610 1,512 51,856 48,186 3,670
2019-07-24 13.55 -0.59% 56.00% 98,581 94,158 4,423 68,717 63,878 4,839
2019-07-23 13.63 -1.66% 43.00% 64,193 66,900 -2,708 35,651 34,197 1,454
2019-07-22 13.86 7.36% 77.00% 150,005 105,488 44,516 122,380 70,294 52,086
2019-07-19 12.91 9.97% 5.00% 12,079 9,794 2,285 12,079 5,197 6,882
2019-07-18 11.74 10.03% 2.00% 918 6,801 -5,883 918 0 918
2019-07-17 10.67 10.00% 0.00% 513 754 -241 497 0 497
2019-07-16 9.70 9.98% 0.00% 394 887 -493 371 0 371
2019-07-15 8.82 9.98% 0.00% 540 903 -363 513 108 405
2019-07-12 8.02 10.01% 0.00% 445 909 -464 414 0 414
2019-07-11 7.29 9.95% 0.00% 195 443 -248 184 0 184
2019-07-10 6.63 9.95% 0.00% 58 264 -206 0 0 0
2019-07-09 6.03 10.04% 0.00% 20 105 -85 0 0 0
2019-07-08 5.48 10.04% 0.00% 9 88 -79 0 0 0
2019-07-05 4.98 43.93% 0.00% 1 125 -124 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021