红塔证券(601236) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
14.47
|
0.63% |
0.51% |
3,863 |
4,000 |
-137 |
181 |
121 |
60 |
| 2021-03-02 |
14.38
|
-0.14% |
0.52% |
3,678 |
4,466 |
-788 |
146 |
221 |
-76 |
| 2021-03-01 |
14.40
|
-0.35% |
0.55% |
3,381 |
4,795 |
-1,415 |
185 |
418 |
-233 |
| 2021-02-26 |
14.45
|
-0.41% |
0.51% |
4,474 |
3,421 |
1,052 |
159 |
115 |
44 |
| 2021-02-25 |
14.51
|
0.28% |
0.52% |
4,050 |
3,529 |
522 |
166 |
0 |
166 |
| 2021-02-23 |
14.43
|
-0.89% |
0.60% |
4,592 |
4,364 |
229 |
534 |
0 |
534 |
| 2021-02-22 |
14.56
|
-1.42% |
1.11% |
7,767 |
8,562 |
-795 |
1,048 |
1,249 |
-201 |
| 2021-02-19 |
14.77
|
3.00% |
0.69% |
6,188 |
4,062 |
2,126 |
538 |
220 |
318 |
| 2021-02-18 |
14.34
|
0.99% |
0.68% |
4,991 |
5,061 |
-71 |
537 |
372 |
165 |
| 2021-02-09 |
14.00
|
2.94% |
0.78% |
6,286 |
4,605 |
1,681 |
590 |
0 |
590 |
| 2021-02-05 |
13.60
|
-3.13% |
0.76% |
5,185 |
5,150 |
36 |
299 |
0 |
299 |
| 2021-02-04 |
14.04
|
-3.97% |
0.81% |
5,828 |
5,474 |
354 |
293 |
315 |
-22 |
| 2021-02-03 |
14.62
|
-2.47% |
0.63% |
4,542 |
4,956 |
-414 |
684 |
104 |
580 |
| 2021-02-02 |
14.99
|
0.94% |
0.62% |
5,087 |
4,172 |
915 |
471 |
109 |
362 |
| 2021-01-29 |
14.99
|
-2.66% |
0.89% |
5,758 |
7,739 |
-1,981 |
529 |
1,234 |
-705 |
| 2021-01-28 |
15.40
|
-0.26% |
0.67% |
5,439 |
4,836 |
603 |
213 |
0 |
213 |
| 2021-01-26 |
15.68
|
-2.37% |
0.98% |
7,135 |
7,644 |
-509 |
347 |
1,054 |
-708 |
| 2021-01-25 |
16.06
|
-0.80% |
0.87% |
6,026 |
7,569 |
-1,542 |
552 |
293 |
259 |
| 2021-01-22 |
16.19
|
-1.04% |
1.00% |
7,498 |
8,272 |
-774 |
599 |
763 |
-164 |
| 2021-01-21 |
16.36
|
0.74% |
1.29% |
9,815 |
10,640 |
-825 |
1,628 |
1,184 |
444 |
| 2021-01-19 |
16.43
|
1.61% |
1.52% |
12,725 |
11,617 |
1,108 |
2,259 |
1,165 |
1,093 |
| 2021-01-18 |
16.17
|
-0.61% |
1.25% |
9,292 |
9,836 |
-544 |
1,358 |
1,467 |
-109 |
| 2021-01-15 |
16.27
|
-6.28% |
2.42% |
17,557 |
18,710 |
-1,153 |
3,690 |
5,480 |
-1,790 |
| 2021-01-14 |
17.36
|
-0.29% |
1.18% |
10,420 |
9,835 |
585 |
1,019 |
487 |
532 |
| 2021-01-12 |
18.11
|
3.19% |
2.10% |
18,073 |
16,645 |
1,428 |
2,914 |
1,614 |
1,300 |
| 2021-01-11 |
17.55
|
-2.17% |
1.21% |
8,801 |
10,955 |
-2,154 |
1,075 |
210 |
865 |
| 2021-01-08 |
17.94
|
0.45% |
1.77% |
15,307 |
14,750 |
557 |
4,146 |
3,205 |
942 |
| 2021-01-07 |
17.86
|
-1.76% |
1.88% |
13,960 |
17,127 |
-3,167 |
1,558 |
2,577 |
-1,019 |
| 2021-01-06 |
18.18
|
1.22% |
1.92% |
16,123 |
16,355 |
-232 |
3,091 |
1,730 |
1,361 |
| 2021-01-05 |
17.96
|
-1.26% |
2.23% |
15,965 |
20,401 |
-4,436 |
1,748 |
1,854 |
-105 |
| 2021-01-04 |
18.19
|
-2.15% |
2.77% |
21,404 |
24,106 |
-2,702 |
4,568 |
5,694 |
-1,126 |
| 2020-12-31 |
18.59
|
2.26% |
4.50% |
37,928 |
36,989 |
938 |
10,871 |
11,166 |
-295 |
| 2020-12-30 |
18.18
|
0.44% |
3.59% |
29,548 |
27,845 |
1,703 |
9,862 |
8,198 |
1,664 |
| 2020-12-29 |
18.10
|
7.48% |
5.27% |
44,508 |
38,996 |
5,512 |
22,243 |
15,186 |
7,057 |
| 2020-12-28 |
16.84
|
-2.15% |
1.78% |
14,384 |
14,780 |
-396 |
3,050 |
1,987 |
1,063 |
| 2020-12-25 |
17.21
|
0.64% |
2.33% |
18,417 |
18,675 |
-258 |
4,410 |
3,298 |
1,112 |
| 2020-12-24 |
17.10
|
-2.06% |
3.19% |
28,343 |
23,378 |
4,965 |
10,442 |
7,838 |
2,604 |
| 2020-12-23 |
17.46
|
10.02% |
4.05% |
29,996 |
27,629 |
2,368 |
15,890 |
8,327 |
7,563 |
| 2020-12-22 |
15.87
|
-4.80% |
1.27% |
8,425 |
11,127 |
-2,701 |
1,748 |
1,417 |
331 |
| 2020-12-21 |
16.67
|
-0.18% |
0.80% |
6,908 |
6,685 |
223 |
623 |
544 |
80 |
| 2020-12-18 |
16.70
|
-1.82% |
0.79% |
6,794 |
6,356 |
438 |
933 |
623 |
310 |
| 2020-12-16 |
16.38
|
-2.33% |
0.93% |
7,039 |
8,275 |
-1,236 |
495 |
1,487 |
-992 |
| 2020-12-14 |
16.99
|
-3.52% |
1.90% |
16,340 |
16,654 |
-313 |
3,245 |
4,052 |
-808 |
| 2020-12-11 |
17.61
|
4.70% |
3.64% |
36,601 |
21,105 |
15,496 |
11,275 |
2,794 |
8,481 |
| 2020-12-10 |
16.82
|
3.25% |
1.17% |
11,329 |
6,813 |
4,516 |
1,835 |
375 |
1,460 |
| 2020-12-09 |
16.29
|
-2.04% |
1.06% |
9,498 |
7,890 |
1,609 |
811 |
271 |
540 |
| 2020-12-08 |
16.63
|
-2.81% |
1.36% |
10,157 |
10,956 |
-798 |
1,016 |
1,757 |
-740 |
| 2020-12-07 |
17.11
|
-1.27% |
0.77% |
6,471 |
6,756 |
-285 |
446 |
152 |
294 |
| 2020-12-04 |
17.33
|
-1.87% |
0.99% |
8,679 |
7,978 |
701 |
718 |
560 |
158 |
| 2020-12-03 |
17.66
|
0.11% |
1.62% |
14,845 |
13,503 |
1,341 |
1,888 |
1,766 |
121 |
