网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红塔证券 (601236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.88 52周最低:13.42

红塔证券(601236) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 14.47 0.63% 0.51% 3,863 4,000 -137 181 121 60
2021-03-02 14.38 -0.14% 0.52% 3,678 4,466 -788 146 221 -76
2021-03-01 14.40 -0.35% 0.55% 3,381 4,795 -1,415 185 418 -233
2021-02-26 14.45 -0.41% 0.51% 4,474 3,421 1,052 159 115 44
2021-02-25 14.51 0.28% 0.52% 4,050 3,529 522 166 0 166
2021-02-23 14.43 -0.89% 0.60% 4,592 4,364 229 534 0 534
2021-02-22 14.56 -1.42% 1.11% 7,767 8,562 -795 1,048 1,249 -201
2021-02-19 14.77 3.00% 0.69% 6,188 4,062 2,126 538 220 318
2021-02-18 14.34 0.99% 0.68% 4,991 5,061 -71 537 372 165
2021-02-09 14.00 2.94% 0.78% 6,286 4,605 1,681 590 0 590
2021-02-05 13.60 -3.13% 0.76% 5,185 5,150 36 299 0 299
2021-02-04 14.04 -3.97% 0.81% 5,828 5,474 354 293 315 -22
2021-02-03 14.62 -2.47% 0.63% 4,542 4,956 -414 684 104 580
2021-02-02 14.99 0.94% 0.62% 5,087 4,172 915 471 109 362
2021-01-29 14.99 -2.66% 0.89% 5,758 7,739 -1,981 529 1,234 -705
2021-01-28 15.40 -0.26% 0.67% 5,439 4,836 603 213 0 213
2021-01-26 15.68 -2.37% 0.98% 7,135 7,644 -509 347 1,054 -708
2021-01-25 16.06 -0.80% 0.87% 6,026 7,569 -1,542 552 293 259
2021-01-22 16.19 -1.04% 1.00% 7,498 8,272 -774 599 763 -164
2021-01-21 16.36 0.74% 1.29% 9,815 10,640 -825 1,628 1,184 444
2021-01-19 16.43 1.61% 1.52% 12,725 11,617 1,108 2,259 1,165 1,093
2021-01-18 16.17 -0.61% 1.25% 9,292 9,836 -544 1,358 1,467 -109
2021-01-15 16.27 -6.28% 2.42% 17,557 18,710 -1,153 3,690 5,480 -1,790
2021-01-14 17.36 -0.29% 1.18% 10,420 9,835 585 1,019 487 532
2021-01-12 18.11 3.19% 2.10% 18,073 16,645 1,428 2,914 1,614 1,300
2021-01-11 17.55 -2.17% 1.21% 8,801 10,955 -2,154 1,075 210 865
2021-01-08 17.94 0.45% 1.77% 15,307 14,750 557 4,146 3,205 942
2021-01-07 17.86 -1.76% 1.88% 13,960 17,127 -3,167 1,558 2,577 -1,019
2021-01-06 18.18 1.22% 1.92% 16,123 16,355 -232 3,091 1,730 1,361
2021-01-05 17.96 -1.26% 2.23% 15,965 20,401 -4,436 1,748 1,854 -105
2021-01-04 18.19 -2.15% 2.77% 21,404 24,106 -2,702 4,568 5,694 -1,126
2020-12-31 18.59 2.26% 4.50% 37,928 36,989 938 10,871 11,166 -295
2020-12-30 18.18 0.44% 3.59% 29,548 27,845 1,703 9,862 8,198 1,664
2020-12-29 18.10 7.48% 5.27% 44,508 38,996 5,512 22,243 15,186 7,057
2020-12-28 16.84 -2.15% 1.78% 14,384 14,780 -396 3,050 1,987 1,063
2020-12-25 17.21 0.64% 2.33% 18,417 18,675 -258 4,410 3,298 1,112
2020-12-24 17.10 -2.06% 3.19% 28,343 23,378 4,965 10,442 7,838 2,604
2020-12-23 17.46 10.02% 4.05% 29,996 27,629 2,368 15,890 8,327 7,563
2020-12-22 15.87 -4.80% 1.27% 8,425 11,127 -2,701 1,748 1,417 331
2020-12-21 16.67 -0.18% 0.80% 6,908 6,685 223 623 544 80
2020-12-18 16.70 -1.82% 0.79% 6,794 6,356 438 933 623 310
2020-12-16 16.38 -2.33% 0.93% 7,039 8,275 -1,236 495 1,487 -992
2020-12-14 16.99 -3.52% 1.90% 16,340 16,654 -313 3,245 4,052 -808
2020-12-11 17.61 4.70% 3.64% 36,601 21,105 15,496 11,275 2,794 8,481
2020-12-10 16.82 3.25% 1.17% 11,329 6,813 4,516 1,835 375 1,460
2020-12-09 16.29 -2.04% 1.06% 9,498 7,890 1,609 811 271 540
2020-12-08 16.63 -2.81% 1.36% 10,157 10,956 -798 1,016 1,757 -740
2020-12-07 17.11 -1.27% 0.77% 6,471 6,756 -285 446 152 294
2020-12-04 17.33 -1.87% 0.99% 8,679 7,978 701 718 560 158
2020-12-03 17.66 0.11% 1.62% 14,845 13,503 1,341 1,888 1,766 121
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021