网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农业银行 (601288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.96 52周最低:3.25 H股:9.82(10.3%)

农业银行(601288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-23 3.77 -0.26% 0.00% 38,073 37,866 207 24,802 24,226 576
2019-04-22 3.78 -1.82% 0.00% 31,527 51,635 -20,108 15,113 30,304 -15,191
2019-04-19 3.85 0.26% 0.00% 19,976 40,584 -20,607 8,800 22,191 -13,390
2019-04-18 3.84 -1.03% 0.00% 38,453 24,266 14,187 20,912 12,968 7,945
2019-04-17 3.88 -0.26% 0.00% 62,393 61,169 1,224 41,880 39,567 2,313
2019-04-16 3.89 2.91% 0.00% 94,790 83,139 11,651 74,732 55,713 19,019
2019-04-15 3.78 1.07% 0.00% 76,889 56,031 20,858 57,517 28,786 28,731
2019-04-12 3.74 0.27% 0.00% 27,992 24,737 3,255 17,063 11,726 5,336
2019-04-11 3.73 -1.06% 0.00% 22,465 45,635 -23,170 13,354 26,617 -13,263
2019-04-10 3.77 -0.26% 0.00% 28,990 32,856 -3,866 16,284 16,409 -125
2019-04-09 3.78 -0.26% 0.00% 31,646 32,903 -1,258 18,630 18,934 -304
2019-04-04 3.79 1.34% 0.00% 87,649 73,930 13,719 72,702 51,597 21,104
2019-04-03 3.74 -0.27% 0.00% 63,790 47,773 16,017 46,853 31,667 15,187
2019-04-02 3.75 -0.53% 0.00% 38,867 79,158 -40,291 26,441 54,680 -28,239
2019-04-01 3.77 1.07% 0.00% 74,763 68,658 6,105 55,456 44,306 11,150
2019-03-29 3.73 1.63% 0.00% 55,783 30,476 25,307 37,510 15,480 22,030
2019-03-28 3.67 -0.54% 0.00% 25,153 22,467 2,686 16,612 10,205 6,408
2019-03-27 3.69 0.55% 0.00% 34,129 26,370 7,759 23,751 11,686 12,064
2019-03-26 3.67 0.27% 0.00% 32,471 27,813 4,658 20,485 15,579 4,906
2019-03-25 3.66 -1.61% 0.00% 30,975 45,529 -14,554 15,138 24,232 -9,094
2019-03-22 3.72 0.27% 0.00% 16,634 34,300 -17,666 6,497 21,291 -14,793
2019-03-21 3.71 -0.54% 0.00% 22,573 37,635 -15,062 11,045 19,026 -7,981
2019-03-20 3.73 -0.27% 0.00% 26,861 31,541 -4,680 15,578 17,335 -1,757
2019-03-19 3.74 -0.27% 0.00% 25,954 29,577 -3,623 14,612 17,595 -2,983
2019-03-18 3.75 1.08% 0.00% 48,925 38,672 10,253 31,985 21,803 10,182
2019-03-15 3.71 0.27% 0.00% 34,689 28,621 6,067 22,662 14,745 7,917
2019-03-14 3.70 -0.27% 0.00% 38,563 31,453 7,109 21,872 18,561 3,311
2019-03-13 3.71 -0.80% 0.00% 41,771 43,623 -1,852 25,191 23,934 1,257
2019-03-12 3.74 0.81% 0.00% 52,822 55,054 -2,232 38,326 35,136 3,191
2019-03-11 3.71 0.54% 0.00% 44,729 56,220 -11,491 28,633 33,423 -4,791
2019-03-08 3.69 -2.89% 0.00% 61,653 70,513 -8,860 36,768 38,472 -1,704
2019-03-07 3.80 -1.30% 0.00% 60,163 65,280 -5,117 39,807 42,488 -2,681
2019-03-06 3.85 0.26% 0.00% 73,388 52,257 21,131 49,668 36,178 13,490
2019-03-05 3.84 -0.78% 0.00% 57,218 54,075 3,143 39,027 36,026 3,001
2019-03-04 3.87 0.52% 0.00% 124,464 91,954 32,511 95,375 69,998 25,035
2019-03-01 3.85 1.32% 0.00% 68,848 52,222 16,626 51,397 30,427 20,970
2019-02-28 3.80 -0.52% 0.00% 39,927 41,722 -1,795 24,072 29,158 -5,086
2019-02-27 3.82 0.79% 0.00% 82,668 58,863 23,805 58,136 38,967 19,169
2019-02-26 3.79 -2.32% 0.00% 80,289 90,443 -10,153 52,703 59,414 -6,711
2019-02-25 3.88 5.43% 0.00% 130,848 96,236 34,612 98,797 67,523 31,275
2019-02-21 3.68 -0.54% 0.00% 26,166 25,379 787 14,206 11,940 2,266
2019-02-20 3.70 0.27% 0.00% 27,269 22,119 5,150 13,580 8,982 4,598
2019-02-19 3.69 -0.27% 0.00% 35,398 35,689 -291 21,261 16,418 4,843
2019-02-18 3.70 1.37% 0.00% 53,194 31,854 21,341 34,514 15,769 18,746
2019-02-15 3.65 -1.62% 0.00% 25,168 37,840 -12,672 12,443 25,727 -13,284
2019-02-14 3.71 -1.33% 0.00% 23,824 29,398 -5,575 12,519 17,900 -5,381
2019-02-13 3.76 1.08% 0.00% 37,695 19,414 18,281 19,061 9,425 9,636
2019-02-12 3.72 0.54% 0.00% 26,441 19,479 6,961 13,835 11,784 2,050
2019-02-11 3.70 -0.54% 0.00% 22,638 25,308 -2,669 11,518 16,685 -5,167
2019-01-31 3.72 1.09% 0.00% 36,542 22,079 14,462 21,156 10,103 11,053
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019