网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农业银行 (601288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:3.25 H股:9.82(10.3%)

农业银行(601288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-11-19 3.65 1.39% 0.09% 37,406 24,500 12,906 26,133 14,368 11,765
2018-11-16 3.60 -0.28% 0.10% 29,654 34,358 -4,704 17,274 18,470 -1,196
2018-11-15 3.61 0.56% 0.08% 26,990 24,695 2,295 10,032 10,040 -8
2018-11-14 3.59 -1.64% 0.11% 29,113 34,739 -5,626 14,546 19,763 -5,217
2018-11-13 3.65 0.27% 0.09% 41,553 18,331 23,222 26,773 10,378 16,394
2018-11-12 3.64 -0.27% 0.11% 31,797 34,820 -3,022 17,904 18,716 -812
2018-11-09 3.65 -3.69% 0.17% 78,328 37,917 40,411 56,194 26,117 30,077
2018-11-08 3.79 0.26% 0.06% 16,196 24,154 -7,959 8,338 8,093 246
2018-11-07 3.78 -0.26% 0.07% 20,129 29,406 -9,277 10,509 14,023 -3,514
2018-11-06 3.79 -0.79% 0.07% 27,764 26,979 784 17,692 13,551 4,141
2018-11-05 3.82 -1.29% 0.10% 34,599 33,867 732 15,248 19,291 -4,043
2018-11-02 3.87 1.31% 0.18% 62,187 65,623 -3,436 40,624 35,237 5,387
2018-11-01 3.82 -1.29% 0.09% 31,557 31,262 295 18,849 15,769 3,080
2018-10-31 3.87 0.78% 0.09% 26,410 34,732 -8,322 17,504 16,199 1,305
2018-10-30 3.84 0.52% 0.09% 22,097 57,812 -35,714 12,096 50,815 -38,718
2018-10-29 3.82 -2.30% 0.09% 32,405 37,754 -5,349 20,529 22,545 -3,166
2018-10-26 3.91 0.77% 0.09% 38,457 33,594 4,863 25,313 20,118 5,195
2018-10-25 3.88 0.26% 0.08% 33,899 21,771 12,128 18,586 11,922 6,664
2018-10-24 3.87 1.57% 0.12% 49,845 34,873 14,972 34,813 21,504 13,309
2018-10-23 3.81 -2.06% 0.08% 28,433 27,674 759 12,718 14,075 -1,356
2018-10-22 3.89 2.64% 0.15% 55,596 48,709 6,887 38,830 29,323 9,507
2018-10-19 3.79 2.99% 0.12% 47,068 33,635 13,434 27,349 17,165 10,184
2018-10-18 3.68 -2.39% 0.07% 22,223 24,169 -1,946 9,622 11,751 -2,129
2018-10-17 3.77 0.80% 0.09% 34,909 22,987 11,922 19,010 11,331 7,679
2018-10-16 3.74 1.08% 0.06% 26,218 20,514 5,703 14,127 10,046 4,081
2018-10-15 3.70 -1.07% 0.07% 23,242 22,103 1,138 11,972 10,909 1,063
2018-10-12 3.74 2.47% 0.09% 32,804 32,864 -59 18,153 20,063 -1,909
2018-10-11 3.65 -2.93% 0.11% 38,043 36,929 1,115 23,988 18,288 5,700
2018-10-10 3.76 0.27% 0.07% 31,925 16,961 14,964 17,454 7,305 10,149
2018-10-09 3.75 -1.06% 0.06% 24,348 21,240 3,108 13,435 10,002 3,433
2018-10-08 3.79 -2.57% 0.10% 38,742 35,838 2,904 19,653 21,015 -1,537
2018-09-28 3.89 1.30% 0.12% 49,145 34,671 14,474 31,615 19,247 12,368
2018-09-27 3.84 -0.26% 0.10% 39,294 33,030 6,265 23,383 21,716 1,667
2018-09-26 3.85 -0.26% 0.15% 58,109 48,548 9,561 38,306 29,533 8,773
2018-09-25 3.86 -1.78% 0.10% 40,429 34,446 5,983 22,289 21,973 316
2018-09-21 3.93 7.08% 0.22% 85,756 62,231 23,524 63,135 38,654 24,481
2018-09-20 3.67 0.55% 0.07% 31,111 22,245 8,867 19,805 14,423 5,382
2018-09-19 3.65 0.27% 0.08% 27,616 26,765 851 15,066 12,747 2,318
2018-09-18 3.64 0.55% 0.05% 20,932 16,005 4,927 12,171 5,418 6,753
2018-09-17 3.62 -0.28% 0.03% 12,004 9,950 2,054 4,608 4,270 339
2018-09-13 3.63 1.68% 0.05% 24,059 12,265 11,794 13,723 5,838 7,884
2018-09-12 3.57 -0.56% 0.03% 6,725 4,891 1,834 1,710 2,082 -372
2018-09-11 3.59 -0.28% 0.04% 14,198 9,534 4,665 6,505 4,247 2,258
2018-09-10 3.60 0.28% 0.05% 81 30 51 0 0 0
2018-09-07 3.59 0.56% 0.04% 13,467 11,300 2,167 5,896 4,365 1,530
2018-09-06 3.57 -0.83% 0.05% 15,502 17,823 -2,321 7,829 10,215 -2,386
2018-09-05 3.60 -1.37% 0.06% 15,143 26,844 -11,702 7,926 17,358 -9,432
2018-09-04 3.65 0.27% 0.06% 22,565 18,835 3,730 12,164 7,766 4,398
2018-09-03 3.64 0.28% 0.05% 21,931 13,385 8,546 12,412 5,329 7,083
2018-08-31 3.63 0.83% 0.07% 27,748 19,371 8,377 15,703 9,829 5,874
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018