网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农业银行 (601288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.86 52周最低:3.14 H股:9.82(10.3%)

农业银行(601288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-24 3.23 -0.31% 0.04% 14,315 12,288 2,027 6,224 5,543 681
2020-11-23 3.24 1.25% 0.08% 33,687 20,263 13,424 21,100 9,199 11,902
2020-11-20 3.20 -0.93% 0.04% 11,423 16,631 -5,208 7,831 8,808 -977
2020-11-19 3.23 0.62% 0.05% 19,239 10,063 9,175 12,426 4,727 7,699
2020-11-18 3.21 0.63% 0.07% 28,175 12,767 15,408 19,915 5,792 14,123
2020-11-16 3.19 0.31% 0.04% 12,569 9,485 3,085 4,994 2,923 2,071
2020-11-13 3.18 -0.93% 0.05% 10,437 23,739 -13,303 4,296 14,703 -10,406
2020-11-12 3.21 -0.62% 0.04% 10,897 14,446 -3,549 4,758 6,317 -1,558
2020-11-11 3.23 0.62% 0.08% 25,620 24,499 1,121 17,100 16,330 771
2020-11-09 3.21 0.31% 0.06% 21,628 18,187 3,441 12,177 7,682 4,495
2020-11-06 3.20 0.63% 0.05% 15,847 11,662 4,185 9,058 4,585 4,474
2020-11-05 3.18 0.32% 0.05% 13,487 16,111 -2,624 6,551 9,820 -3,270
2020-11-04 3.17 -0.31% 0.04% 10,855 16,006 -5,151 6,554 9,966 -3,412
2020-11-03 3.18 0.32% 0.05% 15,879 18,712 -2,833 7,999 12,067 -4,068
2020-11-02 3.17 0.63% 0.05% 14,128 16,467 -2,339 8,371 7,203 1,168
2020-10-16 3.19 0.31% 0.12% 45,456 30,275 15,181 31,858 11,997 19,861
2020-10-15 3.18 0.32% 0.05% 20,296 9,954 10,341 12,135 4,481 7,654
2020-10-13 3.17 -0.63% 0.06% 18,085 19,725 -1,640 13,718 14,184 -467
2020-10-12 3.19 0.63% 0.07% 23,768 19,314 4,453 16,147 9,537 6,610
2020-09-29 3.17 -0.63% 0.03% 11,752 9,478 2,274 6,475 3,335 3,141
2020-09-28 3.19 1.27% 0.08% 37,768 14,377 23,391 28,786 5,541 23,245
2020-09-24 3.15 -0.32% 0.05% 11,917 16,043 -4,127 4,748 7,813 -3,065
2020-09-23 3.16 -0.32% 0.03% 11,575 9,197 2,378 5,780 3,543 2,237
2020-09-22 3.17 -0.63% 0.05% 13,270 16,849 -3,579 6,627 6,513 115
2020-09-21 3.19 -0.31% 0.05% 18,281 12,976 5,304 10,386 6,518 3,868
2020-09-18 3.20 0.95% 0.07% 32,276 12,286 19,990 17,285 3,599 13,686
2020-09-16 3.17 0.32% 0.04% 14,806 8,620 6,186 7,045 2,855 4,190
2020-09-10 3.16 -0.32% 0.04% 8,910 15,250 -6,341 3,120 4,434 -1,314
2020-09-09 3.17 -0.31% 0.05% 15,343 12,412 2,931 7,627 3,734 3,893
2020-09-08 3.18 1.27% 0.05% 25,192 7,710 17,481 13,292 3,215 10,077
2020-09-04 3.16 -0.32% 0.05% 21,614 14,079 7,535 10,542 7,251 3,291
2020-09-02 3.19 -0.62% 0.08% 16,495 33,470 -16,975 7,106 11,997 -4,891
2020-08-31 3.21 -0.62% 0.08% 21,338 29,159 -7,820 12,658 17,157 -4,498
2020-08-28 3.23 0.31% 0.06% 23,608 15,122 8,486 14,689 4,803 9,887
2020-08-27 3.22 -0.31% 0.07% 12,331 26,290 -13,959 4,697 12,731 -8,034
2020-08-24 3.23 -0.31% 0.04% 12,642 16,589 -3,947 6,936 7,554 -619
2020-08-20 3.24 -0.31% 0.05% 12,662 19,693 -7,032 5,443 7,347 -1,904
2020-08-18 3.27 -0.91% 0.09% 24,110 37,924 -13,813 15,111 23,565 -8,454
2020-08-17 3.30 1.54% 0.16% 53,264 34,681 18,582 31,149 18,087 13,062
2020-08-14 3.25 0.31% 0.06% 22,771 12,892 9,879 12,213 5,242 6,972
2020-08-12 3.24 0.31% 0.07% 26,767 15,768 10,999 14,084 5,101 8,983
2020-08-07 3.23 -0.62% 0.06% 14,221 25,186 -10,965 6,253 12,163 -5,910
2020-08-06 3.25 0.31% 0.06% 18,993 17,776 1,217 11,500 6,306 5,195
2020-08-05 3.24 -0.92% 0.07% 16,591 25,908 -9,317 8,914 14,213 -5,300
2020-08-04 3.27 0.93% 0.14% 57,354 23,335 34,018 36,940 9,632 27,308
2020-08-03 3.24 0.31% 0.07% 15,444 28,262 -12,818 7,605 7,318 288
2020-07-30 3.23 -0.62% 0.07% 16,865 29,230 -12,364 7,677 15,913 -8,236
2020-07-29 3.25 0.62% 0.07% 25,880 15,181 10,699 14,656 4,957 9,698
2020-07-28 3.23 0.31% 0.06% 15,835 19,565 -3,730 7,381 9,179 -1,798
2020-07-27 3.22 -0.31% 0.06% 19,667 17,293 2,374 10,236 8,304 1,932
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020