网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农业银行 (601288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.86 52周最低:3.11 H股:9.82(10.3%)

农业银行(601288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 3.25 -0.31% 0.07% 22,348 24,389 -2,041 9,912 12,072 -2,160
2021-02-26 3.26 -0.31% 0.13% 42,544 37,974 4,570 31,148 26,928 4,220
2021-02-25 3.27 1.55% 0.11% 40,530 20,973 19,557 27,886 11,900 15,986
2021-02-23 3.25 -0.31% 0.14% 51,895 35,728 16,167 40,088 22,656 17,432
2021-02-22 3.26 0.93% 0.14% 42,335 37,364 4,971 27,308 23,307 4,001
2021-02-19 3.23 0.31% 0.08% 25,540 22,913 2,627 13,491 12,580 911
2021-02-18 3.22 0.31% 0.13% 39,317 36,816 2,501 27,390 21,549 5,842
2021-02-09 3.16 -0.63% 0.11% 28,518 34,062 -5,544 19,140 24,333 -5,193
2021-02-08 3.18 -0.31% 0.10% 29,442 25,591 3,851 18,067 17,400 667
2021-02-05 3.19 1.27% 0.15% 65,749 20,553 45,196 52,715 9,409 43,306
2021-02-04 3.15 0.32% 0.06% 21,533 15,080 6,453 13,667 7,903 5,763
2021-02-03 3.14 -0.32% 0.05% 13,744 15,006 -1,262 8,831 7,018 1,813
2021-02-02 3.15 -0.63% 0.05% 12,770 18,088 -5,318 6,694 8,389 -1,695
2021-01-29 3.15 0.32% 0.08% 29,356 20,229 9,127 17,411 10,815 6,596
2021-01-28 3.14 -0.32% 0.05% 11,670 17,072 -5,402 4,959 5,832 -873
2021-01-26 3.13 -0.32% 0.05% 13,772 15,258 -1,486 6,895 6,023 872
2021-01-22 3.14 -0.63% 0.06% 8,976 21,995 -13,018 3,060 8,735 -5,675
2021-01-21 3.16 -0.63% 0.06% 11,493 25,052 -13,559 6,022 13,864 -7,842
2021-01-19 3.20 0.31% 0.11% 44,464 18,828 25,636 32,167 9,420 22,748
2021-01-18 3.19 -0.31% 0.10% 25,464 32,388 -6,924 15,454 17,351 -1,897
2021-01-15 3.20 0.63% 0.15% 52,600 36,022 16,578 33,757 19,074 14,683
2021-01-14 3.18 0.63% 0.08% 30,988 16,588 14,400 18,762 7,679 11,084
2021-01-11 3.15 0.32% 0.10% 27,487 28,734 -1,247 14,460 11,969 2,492
2021-01-07 3.14 0.32% 0.09% 37,905 20,072 17,832 24,200 9,348 14,852
2021-01-04 3.13 -0.32% 0.09% 29,918 23,507 6,412 19,071 14,693 4,378
2020-12-31 3.14 0.32% 0.09% 28,234 22,777 5,457 15,666 11,089 4,577
2020-12-30 3.13 -0.32% 0.08% 17,234 27,746 -10,512 7,875 19,405 -11,530
2020-12-28 3.14 -0.32% 0.06% 16,585 14,352 2,232 9,466 4,785 4,682
2020-12-25 3.15 0.32% 0.04% 9,983 11,619 -1,636 1,961 6,407 -4,447
2020-12-23 3.14 -0.32% 0.08% 18,630 24,940 -6,311 7,543 8,296 -752
2020-12-22 3.15 -0.63% 0.09% 10,986 40,737 -29,750 2,180 14,918 -12,738
2020-12-18 3.17 -0.31% 0.06% 16,802 17,859 -1,058 8,690 7,142 1,548
2020-12-16 3.18 -0.31% 0.07% 12,396 27,389 -14,992 5,745 12,958 -7,213
2020-12-11 3.22 -0.31% 0.07% 20,868 22,919 -2,051 13,491 11,442 2,049
2020-12-09 3.23 0.31% 0.05% 21,938 8,632 13,306 11,200 3,245 7,955
2020-12-08 3.22 -0.62% 0.07% 19,733 19,250 483 9,245 11,588 -2,342
2020-12-07 3.24 -0.92% 0.09% 29,548 25,072 4,475 17,551 17,790 -239
2020-12-04 3.27 -1.21% 0.07% 19,170 22,550 -3,380 8,778 14,915 -6,137
2020-12-03 3.31 -0.60% 0.08% 24,695 24,597 98 13,544 15,044 -1,500
2020-12-02 3.33 -0.89% 0.08% 23,714 27,663 -3,950 13,531 18,468 -4,937
2020-11-30 3.29 -0.90% 0.26% 80,199 75,147 5,051 60,696 51,575 9,122
2020-11-26 3.23 0.31% 0.05% 15,947 14,424 1,523 8,235 7,442 793
2020-11-25 3.22 -0.31% 0.05% 12,548 19,775 -7,227 5,948 8,469 -2,521
2020-11-24 3.23 -0.31% 0.04% 14,315 12,288 2,027 6,224 5,543 681
2020-11-23 3.24 1.25% 0.08% 33,687 20,263 13,424 21,100 9,199 11,902
2020-11-20 3.20 -0.93% 0.04% 11,423 16,631 -5,208 7,831 8,808 -977
2020-11-19 3.23 0.62% 0.05% 19,239 10,063 9,175 12,426 4,727 7,699
2020-11-18 3.21 0.63% 0.07% 28,175 12,767 15,408 19,915 5,792 14,123
2020-11-16 3.19 0.31% 0.04% 12,569 9,485 3,085 4,994 2,923 2,071
2020-11-13 3.18 -0.93% 0.05% 10,437 23,739 -13,303 4,296 14,703 -10,406
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021