青岛港(601298) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-13 |
7.27
|
1.54% |
4.06% |
17,407 |
16,039 |
1,367 |
5,388 |
3,305 |
2,082 |
| 2020-07-10 |
7.16
|
5.76% |
3.52% |
16,626 |
12,654 |
3,972 |
3,371 |
1,105 |
2,266 |
| 2020-07-08 |
6.40
|
1.91% |
1.40% |
7,952 |
4,766 |
3,185 |
2,012 |
592 |
1,420 |
| 2020-07-06 |
6.28
|
4.84% |
1.84% |
9,078 |
5,477 |
3,601 |
1,932 |
740 |
1,192 |
| 2020-07-03 |
5.99
|
2.04% |
1.00% |
5,415 |
3,459 |
1,955 |
1,502 |
309 |
1,194 |
| 2020-07-02 |
5.87
|
2.26% |
0.83% |
3,863 |
2,752 |
1,111 |
285 |
0 |
285 |
| 2020-06-29 |
5.65
|
-1.40% |
0.32% |
872 |
1,957 |
-1,085 |
0 |
0 |
0 |
| 2020-06-24 |
5.73
|
-0.52% |
0.34% |
1,005 |
2,103 |
-1,098 |
0 |
270 |
-270 |
| 2020-06-23 |
5.76
|
-0.69% |
0.34% |
1,272 |
1,664 |
-393 |
0 |
0 |
0 |
| 2020-06-22 |
5.80
|
-1.53% |
0.44% |
1,051 |
2,785 |
-1,734 |
112 |
0 |
112 |
| 2020-06-19 |
5.89
|
1.38% |
0.63% |
2,911 |
2,566 |
345 |
262 |
0 |
262 |
| 2020-06-18 |
5.81
|
0.52% |
0.38% |
1,415 |
2,045 |
-631 |
0 |
0 |
0 |
| 2020-06-17 |
5.78
|
-0.69% |
0.49% |
1,807 |
2,726 |
-920 |
160 |
1,093 |
-933 |
| 2020-06-16 |
5.82
|
0.87% |
0.46% |
2,260 |
1,606 |
654 |
0 |
197 |
-197 |
| 2020-06-12 |
5.77
|
-0.52% |
0.70% |
3,513 |
2,180 |
1,334 |
197 |
173 |
24 |
| 2020-06-11 |
5.80
|
-1.69% |
0.64% |
2,346 |
3,062 |
-716 |
549 |
662 |
-113 |
| 2020-06-10 |
5.90
|
0.17% |
0.49% |
2,275 |
2,161 |
114 |
342 |
261 |
81 |
| 2020-06-09 |
5.89
|
-0.17% |
0.37% |
1,327 |
2,191 |
-864 |
0 |
403 |
-403 |
| 2020-06-08 |
5.90
|
-0.84% |
0.48% |
1,841 |
2,599 |
-758 |
0 |
460 |
-460 |
| 2020-06-05 |
5.95
|
0.85% |
1.02% |
4,765 |
4,541 |
223 |
2,115 |
1,323 |
792 |
| 2020-06-04 |
5.90
|
-0.17% |
0.72% |
2,613 |
3,903 |
-1,290 |
105 |
223 |
-118 |
| 2020-06-03 |
5.91
|
-2.64% |
1.26% |
3,958 |
5,924 |
-1,965 |
339 |
1,582 |
-1,243 |
| 2020-06-02 |
6.07
|
5.93% |
2.35% |
11,103 |
7,247 |
3,856 |
2,679 |
243 |
2,436 |
| 2020-06-01 |
5.73
|
0.35% |
1.11% |
3,878 |
4,358 |
-480 |
715 |
353 |
362 |
| 2020-05-29 |
5.71
|
2.70% |
1.04% |
5,140 |
3,031 |
2,109 |
1,408 |
138 |
1,270 |
| 2020-05-28 |
5.56
|
0.54% |
0.27% |
1,406 |
986 |
420 |
179 |
0 |
179 |
| 2020-05-27 |
5.53
|
-0.36% |
0.27% |
965 |
1,184 |
-219 |
0 |
0 |
0 |
| 2020-05-26 |
5.55
|
-0.54% |
0.44% |
1,491 |
1,970 |
-479 |
0 |
405 |
-405 |
| 2020-05-25 |
5.58
|
2.20% |
0.42% |
2,372 |
964 |
1,409 |
0 |
148 |
-148 |
| 2020-05-22 |
5.46
|
-1.27% |
0.44% |
1,569 |
1,842 |
-273 |
0 |
0 |
0 |
| 2020-05-21 |
5.53
|
-1.60% |
0.46% |
1,601 |
2,165 |
-563 |
157 |
109 |
48 |
| 2020-05-20 |
5.62
|
-1.06% |
0.30% |
926 |
1,756 |
-830 |
0 |
274 |
-274 |
| 2020-05-19 |
5.68
|
0.89% |
0.30% |
1,204 |
1,285 |
-81 |
0 |
113 |
-113 |
| 2020-05-18 |
5.63
|
-0.35% |
0.34% |
1,439 |
1,204 |
235 |
0 |
0 |
0 |
| 2020-05-15 |
5.65
|
0.89% |
0.37% |
2,084 |
937 |
1,146 |
572 |
0 |
572 |
| 2020-05-14 |
5.60
|
-1.75% |
0.31% |
918 |
1,675 |
-757 |
0 |
123 |
-123 |
| 2020-05-13 |
5.70
|
0.18% |
0.32% |
1,451 |
1,136 |
315 |
0 |
0 |
0 |
| 2020-05-12 |
5.69
|
-0.52% |
0.36% |
1,251 |
1,352 |
-101 |
0 |
112 |
-112 |
| 2020-05-11 |
5.72
|
-0.35% |
0.31% |
1,446 |
1,246 |
201 |
0 |
0 |
0 |
| 2020-05-08 |
5.74
|
0.35% |
0.38% |
1,826 |
1,330 |
496 |
0 |
0 |
0 |
| 2020-05-06 |
5.72
|
1.96% |
0.65% |
3,387 |
1,662 |
1,725 |
584 |
0 |
584 |
| 2020-04-30 |
5.61
|
2.56% |
0.49% |
2,821 |
1,040 |
1,781 |
130 |
103 |
27 |
| 2020-04-29 |
5.47
|
-0.36% |
0.27% |
1,178 |
1,163 |
15 |
133 |
0 |
133 |
| 2020-04-28 |
5.49
|
-0.90% |
0.00% |
1,160 |
1,308 |
-149 |
0 |
0 |
0 |
| 2020-04-27 |
5.54
|
0.18% |
0.00% |
1,525 |
1,724 |
-199 |
0 |
0 |
0 |
| 2020-04-24 |
5.53
|
-1.60% |
0.00% |
2,149 |
3,990 |
-1,841 |
0 |
106 |
-106 |
| 2020-04-23 |
5.62
|
0.36% |
0.00% |
4,071 |
3,247 |
824 |
0 |
0 |
0 |
| 2020-04-22 |
5.60
|
-0.36% |
0.00% |
2,133 |
2,575 |
-442 |
296 |
0 |
296 |
| 2020-04-21 |
5.62
|
0.18% |
0.00% |
1,607 |
2,092 |
-484 |
0 |
145 |
-145 |
| 2020-04-17 |
5.61
|
-0.18% |
0.00% |
1,092 |
1,210 |
-118 |
0 |
0 |
0 |
