青岛港(601298) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
6.69
|
1.36% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
6.60
|
-1.79% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
6.72
|
-1.18% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
6.80
|
0.15% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
6.79
|
-0.15% |
0.26% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
6.80
|
-2.30% |
0.50% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
6.96
|
2.35% |
0.72% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
6.80
|
-0.15% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
6.81
|
-1.87% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
6.94
|
-0.57% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
6.76
|
-0.44% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
6.79
|
0.15% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
6.80
|
-3.13% |
0.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
7.02
|
1.89% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
6.89
|
-1.99% |
0.94% |
562 |
1,157 |
-595 |
0 |
0 |
0 |
| 2021-03-18 |
7.03
|
-1.54% |
0.69% |
176 |
420 |
-244 |
0 |
181 |
-181 |
| 2021-03-17 |
7.14
|
-1.38% |
1.09% |
939 |
1,779 |
-840 |
0 |
427 |
-427 |
| 2021-03-16 |
7.24
|
1.69% |
1.58% |
3,710 |
2,804 |
906 |
710 |
1,060 |
-350 |
| 2021-03-15 |
7.12
|
3.94% |
2.13% |
1,383 |
2,492 |
-1,109 |
0 |
705 |
-705 |
| 2021-03-12 |
6.85
|
1.18% |
0.65% |
377 |
605 |
-228 |
0 |
0 |
0 |
| 2021-03-11 |
6.77
|
0.45% |
0.58% |
95 |
135 |
-40 |
0 |
123 |
-123 |
| 2021-03-10 |
6.74
|
-3.71% |
1.14% |
4,144 |
6,060 |
-1,916 |
671 |
1,228 |
-557 |
| 2021-03-09 |
7.00
|
2.64% |
1.73% |
9,465 |
6,446 |
3,019 |
2,170 |
440 |
1,729 |
| 2021-03-08 |
6.82
|
1.04% |
0.89% |
4,253 |
3,918 |
335 |
118 |
123 |
-5 |
| 2021-03-04 |
6.71
|
-0.59% |
0.52% |
2,198 |
3,073 |
-874 |
104 |
711 |
-607 |
| 2021-03-03 |
6.75
|
0.30% |
0.55% |
2,486 |
2,859 |
-374 |
0 |
154 |
-154 |
| 2021-03-02 |
6.73
|
1.82% |
0.84% |
3,486 |
3,876 |
-391 |
413 |
114 |
298 |
| 2021-03-01 |
6.61
|
0.30% |
0.65% |
2,914 |
3,169 |
-255 |
103 |
323 |
-221 |
| 2021-02-26 |
6.59
|
-3.80% |
0.83% |
3,142 |
4,682 |
-1,540 |
331 |
268 |
63 |
| 2021-02-25 |
6.85
|
2.54% |
1.06% |
4,937 |
4,772 |
165 |
730 |
364 |
367 |
| 2021-02-23 |
6.76
|
-1.60% |
0.83% |
3,145 |
4,059 |
-914 |
105 |
122 |
-17 |
| 2021-02-22 |
6.87
|
-0.43% |
1.42% |
6,452 |
6,288 |
164 |
496 |
588 |
-93 |
| 2021-02-19 |
6.90
|
5.99% |
1.58% |
8,737 |
4,753 |
3,984 |
2,388 |
0 |
2,388 |
| 2021-02-18 |
6.51
|
3.66% |
0.86% |
3,801 |
3,890 |
-89 |
567 |
0 |
567 |
| 2021-02-09 |
6.30
|
0.64% |
0.35% |
1,502 |
1,713 |
-210 |
0 |
0 |
0 |
| 2021-02-08 |
6.26
|
-0.48% |
0.34% |
1,334 |
1,930 |
-596 |
0 |
101 |
-101 |
| 2021-02-05 |
6.29
|
-1.10% |
0.37% |
1,404 |
1,956 |
-552 |
102 |
0 |
102 |
| 2021-02-04 |
6.36
|
0.16% |
0.52% |
1,894 |
2,517 |
-622 |
0 |
0 |
0 |
| 2021-02-03 |
6.35
|
-2.01% |
0.62% |
1,908 |
3,457 |
-1,550 |
0 |
0 |
0 |
| 2021-02-02 |
6.48
|
-0.31% |
0.55% |
2,019 |
2,957 |
-938 |
0 |
291 |
-291 |
| 2021-01-29 |
6.56
|
4.13% |
1.23% |
6,062 |
3,647 |
2,415 |
1,528 |
125 |
1,403 |
| 2021-01-28 |
6.30
|
-0.63% |
0.44% |
2,356 |
1,475 |
881 |
0 |
108 |
-108 |
| 2021-01-26 |
6.21
|
-2.05% |
0.47% |
1,480 |
2,805 |
-1,326 |
0 |
522 |
-522 |
| 2021-01-25 |
6.34
|
-2.76% |
0.65% |
2,273 |
3,574 |
-1,301 |
0 |
0 |
0 |
| 2021-01-21 |
6.52
|
1.40% |
0.82% |
4,438 |
3,213 |
1,225 |
933 |
0 |
933 |
| 2021-01-19 |
6.40
|
-0.47% |
0.48% |
2,214 |
2,463 |
-250 |
0 |
120 |
-120 |
| 2021-01-18 |
6.43
|
0.31% |
0.70% |
3,212 |
3,527 |
-315 |
102 |
483 |
-381 |
| 2021-01-15 |
6.41
|
-0.47% |
0.61% |
2,502 |
3,247 |
-744 |
0 |
128 |
-128 |
| 2021-01-14 |
6.44
|
2.38% |
0.96% |
4,813 |
3,688 |
1,125 |
576 |
453 |
123 |
| 2021-01-12 |
6.20
|
0.81% |
0.48% |
1,994 |
2,142 |
-148 |
0 |
0 |
0 |
