网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

江南嘉捷 (601313)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.27 52周最低:60

江南嘉捷(601313) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2016-07-18 13.63 -2.43% 1.90% 4,339 5,970 -1,631 0 482 -482
2016-07-14 13.97 -0.57% 1.82% 4,504 5,453 -948 112 722 -610
2016-07-13 14.05 2.03% 3.05% 9,703 7,053 2,650 933 254 680
2016-07-12 13.77 -1.36% 4.33% 10,708 10,661 47 1,345 2,193 -847
2016-07-11 13.96 -1.20% 2.61% 5,124 7,058 -1,934 316 405 -88
2016-07-08 14.13 -0.63% 3.41% 7,177 8,789 -1,612 517 331 186
2016-07-07 14.22 1.79% 4.38% 10,093 10,556 -462 921 1,594 -673
2016-07-06 13.97 -2.03% 4.59% 9,019 12,790 -3,771 1,048 2,747 -1,699
2016-07-05 14.26 0.85% 5.11% 12,154 11,889 265 2,221 2,101 119
2016-07-04 14.14 0.57% 3.99% 10,962 11,097 -134 954 1,522 -568
2016-07-01 14.06 -2.90% 7.75% 19,611 22,908 -3,297 2,886 4,848 -1,962
2016-06-30 14.48 -0.89% 7.80% 23,433 21,521 1,912 6,319 4,612 1,706
2016-06-29 14.61 1.39% 4.78% 13,858 13,375 484 1,695 2,568 -873
2016-06-28 14.41 -2.50% 5.94% 14,689 18,395 -3,706 2,554 4,278 -1,725
2016-06-27 14.78 2.28% 4.23% 12,356 11,684 673 2,471 1,074 1,397
2016-06-24 14.45 -1.10% 4.64% 11,535 14,571 -3,036 922 2,540 -1,618
2016-06-23 14.61 -2.54% 3.53% 8,730 11,366 -2,636 917 1,864 -947
2016-06-22 14.99 -1.25% 5.42% 15,618 15,569 50 3,431 5,588 -2,157
2016-06-21 15.18 -2.69% 6.23% 17,116 19,890 -2,774 2,590 5,996 -3,406
2016-06-20 15.60 -3.88% 6.15% 15,835 22,142 -6,306 3,938 6,033 -2,095
2016-06-17 16.23 8.56% 10.61% 34,078 31,002 3,077 14,676 13,220 1,456
2016-06-16 14.95 8.18% 12.29% 35,698 33,348 2,350 12,300 10,370 1,930
2016-06-15 13.82 10.03% 8.08% 19,731 21,793 -2,062 4,954 9,295 -4,341
2016-06-14 12.56 -3.24% 4.81% 9,757 14,062 -4,305 1,019 3,562 -2,543
2016-06-13 12.98 -3.13% 6.75% 16,213 18,566 -2,353 4,809 5,613 -804
2016-06-08 13.40 10.02% 8.19% 20,325 22,009 -1,684 13,411 11,924 1,488
2016-06-07 12.18 10.03% 4.81% 10,688 11,618 -930 3,796 2,918 878
2016-06-06 11.07 -0.36% 1.27% 2,767 2,693 73 0 293 -293
2016-06-03 11.11 -0.63% 1.43% 2,796 3,386 -590 0 250 -250
2016-06-02 11.18 1.73% 0.97% 2,503 1,771 732 121 0 121
2016-06-01 10.99 0.18% 1.09% 2,405 2,319 87 0 100 -100
2016-05-31 10.97 4.38% 1.33% 3,139 2,549 590 103 131 -28
2016-05-30 10.51 -0.76% 0.63% 1,244 1,381 -136 0 0 0
2016-05-25 10.59 1.15% 1.22% 2,622 2,467 155 365 325 40
2016-05-24 10.47 -2.15% 0.93% 1,536 2,241 -705 0 0 0
2016-05-23 10.70 1.13% 0.71% 1,548 1,428 119 0 0 0
2016-05-20 10.58 0.57% 1.06% 2,407 2,009 398 0 0 0
2016-05-19 10.52 -2.77% 1.23% 1,767 3,310 -1,542 0 0 0
2016-05-18 10.82 -3.13% 0.78% 1,820 1,561 259 0 0 0
2016-05-17 11.17 1.73% 0.90% 2,646 1,267 1,379 177 0 177
2016-05-16 10.98 0.83% 0.61% 1,296 1,348 -52 0 0 0
2016-05-13 10.89 -1.71% 0.64% 987 1,785 -798 0 108 -108
2016-05-12 11.08 -0.36% 0.51% 337 220 117 0 0 0
2016-05-11 11.12 -1.51% 0.60% 1,016 1,655 -640 0 0 0
2016-05-10 11.29 -0.53% 0.31% 574 827 -253 0 0 0
2016-05-09 11.35 -3.65% 0.81% 1,651 1,919 -269 0 0 0
2016-05-06 11.78 -4.85% 0.97% 1,883 2,734 -852 0 0 0
2016-05-05 12.58 0.32% 0.59% 1,736 1,172 564 0 0 0
2016-05-04 12.54 -0.71% 0.65% 1,537 1,710 -173 0 0 0
2016-05-03 12.63 2.77% 0.86% 2,154 2,085 70 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式