网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江南嘉捷 (601313)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.27 52周最低:60

江南嘉捷(601313) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-02-23 63.24 9.94% 10.19% 0 0 0 0 0 0
2018-02-22 63.24 9.94% 10.19% 0 0 0 0 0 0
2018-02-14 63.24 9.94% 10.19% 77,698 64,087 13,611 48,407 36,477 11,930
2018-02-13 57.52 10.00% 5.67% 43,413 36,543 6,870 38,652 21,175 17,383
2018-02-12 52.29 1.63% 4.65% 30,923 32,396 -1,473 9,557 8,712 844
2018-02-09 51.45 -10.01% 8.57% 58,667 55,308 3,359 29,573 33,591 -4,018
2018-02-08 57.17 -1.41% 9.26% 69,892 69,789 103 36,865 36,886 -22
2018-02-07 57.99 6.44% 9.76% 78,006 64,801 13,205 43,469 32,652 10,698
2018-02-06 54.48 -10.00% 8.80% 64,381 62,327 2,054 35,065 35,323 -259
2018-02-05 60.53 9.99% 9.07% 71,300 53,508 17,792 49,999 32,706 17,293
2018-02-02 55.03 9.99% 6.41% 53,368 33,355 20,013 45,001 21,209 23,793
2018-02-01 50.03 -2.40% 5.51% 37,973 32,623 5,350 15,177 8,649 6,528
2018-01-31 51.26 -4.19% 9.37% 65,616 58,052 7,564 36,523 29,515 7,009
2018-01-30 53.50 9.99% 9.42% 65,459 53,092 12,367 35,964 26,754 9,210
2018-01-29 48.64 7.02% 6.20% 42,314 31,654 10,660 16,255 9,958 6,297
2018-01-26 45.45 -1.45% 2.94% 17,198 19,367 -2,168 3,722 4,794 -1,072
2018-01-25 46.12 -2.04% 3.13% 17,319 20,188 -2,869 2,306 4,492 -2,186
2018-01-24 47.08 1.49% 3.53% 20,220 21,751 -1,531 3,010 4,512 -1,502
2018-01-23 46.39 -0.22% 2.57% 15,755 15,181 573 1,995 1,456 539
2018-01-22 46.49 -3.02% 4.01% 25,458 22,819 2,639 6,620 4,443 2,178
2018-01-19 47.94 -3.21% 4.59% 27,225 32,498 -5,272 5,694 9,330 -3,636
2018-01-18 49.53 2.61% 5.71% 36,888 32,821 4,066 12,381 12,412 -32
2018-01-17 48.27 0.12% 5.10% 33,615 29,627 3,989 13,907 9,041 4,866
2018-01-16 48.21 2.47% 5.31% 35,091 29,831 5,261 13,028 8,517 4,511
2018-01-15 47.05 -6.29% 6.84% 39,224 44,494 -5,271 16,089 17,812 -1,427
2018-01-12 50.21 -4.40% 6.48% 39,110 46,834 -7,724 15,224 19,137 -3,912
2018-01-11 52.52 2.76% 9.84% 66,096 59,383 6,713 31,259 27,890 3,368
2018-01-10 51.11 -2.70% 9.69% 60,575 70,302 -9,727 31,346 42,270 -10,925
2018-01-09 52.53 -1.56% 7.14% 46,679 45,353 1,325 19,690 21,158 -1,468
2018-01-08 53.36 -3.72% 10.27% 73,006 73,503 -497 40,212 43,776 -3,564
2018-01-05 55.42 -9.43% 18.29% 136,372 122,260 14,112 104,399 95,612 7,981
2018-01-04 61.19 9.99% 1.77% 22,279 8,720 13,559 22,279 5,980 16,299
2017-12-29 45.97 1.84% 7.25% 0 0 0 0 0 0
2017-12-28 45.97 1.84% 7.25% 0 0 0 0 0 0
2017-12-27 45.97 1.84% 7.25% 0 0 0 0 0 0
2017-12-26 45.97 1.84% 7.25% 0 0 0 0 0 0
2017-12-22 45.97 1.84% 7.25% 0 0 0 0 0 0
2017-12-21 45.97 1.84% 7.25% 0 0 0 0 0 0
2017-12-20 45.97 1.84% 7.25% 45,020 41,227 3,793 21,537 17,410 4,127
2017-12-19 45.14 1.51% 5.89% 36,063 32,692 3,371 14,333 11,106 3,227
2017-12-18 44.47 -9.82% 10.64% 64,053 59,824 4,229 38,064 35,284 2,780
2017-12-15 49.31 1.21% 8.36% 57,030 48,693 8,337 30,020 23,800 6,220
2017-12-14 48.72 -0.61% 6.73% 43,591 44,480 -890 19,548 16,566 2,982
2017-12-13 49.02 -2.14% 7.32% 41,233 46,610 -5,377 16,300 18,509 -2,209
2017-12-12 50.09 -5.72% 12.68% 73,301 80,666 -7,365 40,144 46,350 -6,206
2017-12-11 53.13 6.45% 13.16% 97,562 77,927 19,635 62,187 44,654 17,480
2017-12-08 49.91 -0.78% 12.76% 86,674 80,180 6,495 54,893 48,761 6,133
2017-12-07 50.30 7.11% 18.09% 109,572 118,408 -8,836 80,253 82,384 -2,131
2017-12-06 46.96 2.15% 11.07% 69,362 65,734 3,628 36,703 36,843 -140
2017-12-05 45.97 -3.57% 17.77% 151,236 71,249 79,986 119,972 39,599 80,719
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022