网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-22 87.98 0.29% 0.00% 99,139 104,105 -4,966 64,406 69,095 -4,689
2019-08-21 87.73 -0.24% 0.00% 90,739 87,411 3,328 57,210 53,951 3,260
2019-08-20 87.94 -0.58% 0.00% 140,293 129,973 10,319 100,155 97,236 2,919
2019-08-19 88.45 1.13% 0.00% 236,543 225,563 10,980 201,215 191,467 9,749
2019-08-16 87.46 1.33% 0.00% 293,709 220,728 72,982 259,388 184,192 75,196
2019-08-15 86.31 1.49% 0.00% 194,757 176,895 17,862 160,899 139,870 21,029
2019-08-14 85.04 0.04% 0.00% 163,204 130,615 32,589 123,545 92,211 31,334
2019-08-13 85.01 -1.72% 0.00% 122,166 148,644 -26,478 83,737 105,997 -22,259
2019-08-12 86.50 2.55% 0.00% 176,310 122,827 53,482 130,829 87,736 43,094
2019-08-09 84.35 -0.19% 0.00% 131,821 111,808 20,013 96,513 72,916 23,598
2019-08-08 84.51 1.25% 0.00% 157,136 141,346 15,790 115,265 100,656 14,609
2019-08-07 83.47 -1.23% 0.00% 139,912 148,751 -8,839 103,497 111,044 -7,548
2019-08-06 84.51 -0.12% 0.00% 291,432 227,332 64,099 253,296 189,547 63,749
2019-08-05 84.61 -1.65% 0.00% 175,630 180,385 -4,755 137,569 143,596 -6,027
2019-08-02 86.03 -1.69% 0.00% 221,010 174,983 46,027 173,969 141,995 31,974
2019-08-01 87.51 -0.66% 0.00% 112,940 119,639 -6,699 70,175 80,275 -10,100
2019-07-31 88.09 -2.10% 0.00% 155,134 165,976 -10,842 112,526 132,177 -19,651
2019-07-30 89.98 0.59% 0.00% 141,406 124,019 17,386 103,111 88,815 14,296
2019-07-29 89.45 -0.72% 0.00% 92,514 109,999 -17,486 57,545 70,868 -13,322
2019-07-26 90.10 0.77% 0.00% 153,716 108,492 45,224 119,133 71,618 47,515
2019-07-25 89.41 0.63% 0.00% 134,272 125,955 8,317 98,261 87,839 10,422
2019-07-24 88.85 1.54% 0.00% 187,864 175,883 11,982 155,545 145,124 10,421
2019-07-23 87.50 -0.21% 0.00% 108,793 100,672 8,120 73,057 71,053 2,003
2019-07-22 87.68 -0.76% 0.00% 119,120 111,980 7,141 86,588 77,824 8,764
2019-07-19 88.35 1.87% 0.00% 196,622 130,823 65,799 157,245 96,450 60,795
2019-07-18 86.73 -0.30% 0.00% 115,236 84,378 30,858 72,504 54,800 17,704
2019-07-17 86.99 0.05% 0.00% 124,020 111,875 12,144 83,909 75,657 8,252
2019-07-16 86.95 -1.28% 0.00% 112,385 114,382 -1,997 72,408 78,045 -5,637
2019-07-15 88.08 -0.75% 0.00% 159,781 168,106 -8,325 120,628 133,126 -12,498
2019-07-12 88.75 0.88% 0.00% 165,112 142,875 22,237 123,103 104,876 18,227
2019-07-11 87.98 0.11% 0.00% 140,040 150,233 -10,194 101,574 111,724 -10,150
2019-07-10 87.88 0.40% 0.00% 103,857 95,308 8,550 70,150 60,362 9,788
2019-07-09 87.53 -1.20% 0.00% 155,717 139,006 16,711 107,975 103,137 4,838
2019-07-08 88.59 -2.49% 0.00% 201,828 255,443 -53,615 162,529 221,113 -58,584
2019-07-05 90.85 1.06% 0.00% 166,146 121,581 44,565 124,484 81,888 42,595
2019-07-04 89.90 -0.84% 0.00% 150,967 183,022 -32,055 114,601 141,875 -27,273
2019-07-03 90.66 -0.44% 0.00% 194,749 173,262 21,487 156,377 139,140 17,236
2019-07-02 91.06 -0.85% 0.00% 174,979 169,101 5,877 136,962 130,207 6,755
2019-07-01 91.84 3.65% 0.00% 315,220 235,721 79,499 279,476 200,955 78,521
2019-06-28 88.61 0.64% 0.00% 168,090 158,598 9,492 131,839 125,089 6,750
2019-06-27 88.05 1.91% 0.00% 248,021 188,974 59,048 208,177 157,406 50,772
2019-06-26 86.40 -0.27% 0.00% 128,188 117,528 10,660 92,143 86,194 5,949
2019-06-25 86.63 -1.79% 0.00% 259,190 329,625 -70,435 228,747 295,695 -66,948
2019-06-24 88.21 0.27% 0.00% 170,563 155,499 15,065 136,198 117,936 18,262
2019-06-21 87.97 -0.60% 0.00% 254,449 208,319 46,130 209,203 177,182 32,021
2019-06-20 88.50 5.94% 1.00% 517,434 333,913 183,522 490,113 307,907 182,206
2019-06-19 83.54 3.17% 1.00% 289,923 298,319 -8,395 261,995 261,311 683
2019-06-18 80.97 1.31% 0.00% 129,668 107,827 21,841 93,775 70,389 23,386
2019-06-17 79.92 0.21% 0.00% 90,182 88,762 1,420 55,159 53,886 1,273
2019-06-14 79.75 -0.92% 0.00% 100,719 98,381 2,338 62,038 61,612 426
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019