网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-20 88.50 5.94% 1.00% 517,434 333,913 183,522 490,113 307,907 182,206
2019-06-19 83.54 3.17% 1.00% 289,923 298,319 -8,395 261,995 261,311 683
2019-06-18 80.97 1.31% 0.00% 129,668 107,827 21,841 93,775 70,389 23,386
2019-06-17 79.92 0.21% 0.00% 90,182 88,762 1,420 55,159 53,886 1,273
2019-06-14 79.75 -0.92% 0.00% 100,719 98,381 2,338 62,038 61,612 426
2019-06-13 80.49 -0.04% 0.00% 115,812 117,616 -1,804 74,925 79,388 -4,463
2019-06-12 80.52 -1.44% 0.00% 121,114 123,763 -2,649 84,022 89,216 -5,194
2019-06-11 81.70 3.29% 0.00% 282,899 193,976 88,923 249,180 157,907 91,273
2019-06-10 79.10 2.58% 0.00% 172,649 128,577 44,072 133,782 91,283 42,499
2019-06-06 77.11 -0.50% 0.00% 101,525 103,572 -2,047 68,961 63,589 5,371
2019-06-05 77.50 -0.60% 0.00% 120,309 110,154 10,155 82,204 75,255 6,949
2019-06-04 77.97 -1.62% 0.00% 130,305 110,570 19,735 86,666 78,770 7,895
2019-06-03 79.25 0.32% 0.00% 140,129 112,801 27,328 102,756 80,285 22,471
2019-05-31 79.00 -0.11% 0.00% 131,271 117,583 13,689 95,755 81,208 14,547
2019-05-30 79.09 -0.86% 0.00% 126,786 106,612 20,174 88,722 73,330 15,392
2019-05-29 79.78 2.03% 0.00% 276,342 202,101 74,241 242,653 171,746 70,907
2019-05-28 78.19 1.31% 0.00% 235,155 214,458 20,697 203,850 178,171 25,678
2019-05-27 77.18 0.89% 0.00% 145,301 134,502 10,798 107,237 96,679 10,557
2019-05-24 76.50 1.41% 0.00% 129,852 114,822 15,030 97,562 80,508 17,054
2019-05-23 75.44 -1.44% 0.00% 146,470 146,813 -343 111,701 111,586 115
2019-05-22 77.64 -0.72% 0.00% 125,663 131,973 -6,310 89,495 100,755 -11,260
2019-05-21 78.20 0.42% 0.00% 155,980 141,794 14,185 113,557 109,243 4,314
2019-05-20 77.87 -1.56% 0.00% 174,791 174,208 583 136,519 147,770 -11,252
2019-05-17 79.10 -2.31% 0.00% 167,944 177,991 -10,047 127,957 143,468 -15,511
2019-05-16 80.97 0.53% 0.00% 172,659 143,812 28,847 131,900 105,517 26,383
2019-05-15 80.54 2.86% 0.00% 231,805 171,127 60,678 196,948 134,348 62,600
2019-05-14 78.30 -0.45% 0.00% 209,104 181,364 27,740 172,288 145,258 27,031
2019-05-13 78.65 -3.35% 0.00% 194,872 220,754 -25,882 154,407 187,476 -33,070
2019-05-10 81.38 6.16% 1.00% 385,240 304,401 80,839 353,150 275,189 77,960
2019-05-09 76.66 -2.69% 1.00% 272,717 257,889 14,828 240,810 226,426 14,384
2019-05-08 78.78 -2.94% 0.00% 243,258 187,485 55,772 205,841 153,976 51,865
2019-05-07 81.17 -0.04% 0.00% 258,121 236,314 21,807 221,571 203,724 17,957
2019-05-06 81.20 -5.69% 1.00% 450,191 418,750 31,441 432,387 399,581 29,268
2019-04-30 86.10 -0.38% 0.00% 246,825 244,799 2,026 210,167 211,834 -1,667
2019-04-29 86.43 3.99% 0.00% 265,811 229,278 36,533 230,656 193,069 37,587
2019-04-26 83.11 -0.35% 0.00% 169,438 156,206 13,232 133,930 116,719 17,211
2019-04-25 83.40 -1.92% 0.00% 172,480 178,688 -6,208 135,416 141,821 -6,405
2019-04-24 85.03 -1.20% 0.00% 226,707 213,936 12,771 191,857 181,339 10,518
2019-04-23 86.06 1.29% 0.00% 200,535 170,055 30,480 166,716 134,749 31,967
2019-04-22 84.96 -2.34% 0.00% 227,187 264,901 -37,713 193,663 232,205 -38,541
2019-04-19 87.00 3.20% 0.00% 244,043 168,702 75,341 209,277 136,566 72,711
2019-04-18 84.30 -0.21% 0.00% 99,336 109,344 -10,008 68,141 78,613 -10,472
2019-04-17 84.48 -0.62% 0.00% 162,004 167,255 -5,251 126,279 133,910 -7,631
2019-04-16 85.01 4.10% 0.00% 361,303 194,685 166,618 326,263 163,807 162,456
2019-04-15 81.66 1.52% 0.00% 274,406 229,524 44,882 239,025 195,223 43,802
2019-04-12 80.44 -0.33% 0.00% 121,511 133,234 -11,723 84,570 93,742 -9,173
2019-04-11 80.71 -1.61% 0.00% 180,031 213,244 -33,213 144,414 179,260 -34,846
2019-04-10 82.03 1.15% 0.00% 193,372 210,085 -16,712 163,350 176,437 -13,087
2019-04-09 81.10 0.63% 0.00% 162,965 129,847 33,118 116,246 93,978 22,268
2019-04-08 80.59 0.49% 0.00% 225,852 198,085 27,767 188,711 165,717 22,998
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019