网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-29 77.10 5.04% 1.00% 386,544 299,359 87,185 355,531 269,061 86,469
2019-03-28 73.40 -1.10% 0.00% 110,772 114,836 -4,064 77,922 76,679 1,243
2019-03-27 74.22 2.10% 0.00% 188,229 161,143 27,086 157,996 120,812 37,183
2019-03-26 72.69 0.55% 0.00% 145,109 146,283 -1,174 107,454 111,743 -4,289
2019-03-25 72.29 -3.25% 0.00% 232,684 241,320 -8,636 191,084 208,996 -17,911
2019-03-22 74.72 -1.42% 0.00% 178,422 181,961 -3,539 137,335 144,078 -6,743
2019-03-21 75.80 -0.98% 0.00% 203,168 211,541 -8,372 163,665 174,275 -10,610
2019-03-20 76.55 1.59% 0.00% 288,877 238,003 50,874 256,008 203,873 52,135
2019-03-19 75.35 0.47% 0.00% 253,475 237,086 16,389 218,510 202,121 16,389
2019-03-18 75.00 1.56% 1.00% 273,237 256,380 16,858 238,413 226,138 12,275
2019-03-15 73.85 1.44% 1.00% 297,561 262,940 34,622 266,071 230,826 35,245
2019-03-14 72.80 1.76% 0.00% 256,658 225,432 31,225 222,309 191,165 31,143
2019-03-13 71.54 3.31% 1.00% 376,608 277,911 98,697 344,070 243,997 100,072
2019-03-12 69.25 0.67% 0.00% 219,606 202,239 17,368 187,103 163,207 23,896
2019-03-11 68.79 0.13% 0.00% 170,639 157,747 12,892 132,536 117,398 15,138
2019-03-08 68.70 -2.26% 0.00% 220,573 195,562 25,011 185,833 159,107 26,726
2019-03-07 70.29 -2.59% 0.00% 199,844 243,784 -43,940 162,636 210,084 -47,449
2019-03-06 72.16 0.12% 0.00% 176,820 178,177 -1,358 138,168 141,917 -3,749
2019-03-05 72.07 -0.70% 0.00% 160,262 137,130 23,132 124,845 97,300 27,545
2019-03-04 72.58 0.26% 1.00% 303,580 288,088 15,493 274,751 251,940 22,935
2019-03-01 72.39 3.40% 0.00% 259,075 173,153 85,923 224,662 138,790 85,873
2019-02-28 70.01 0.04% 0.00% 146,718 116,808 29,911 110,532 77,389 33,143
2019-02-27 69.98 -0.04% 0.00% 229,633 204,981 24,652 191,930 169,801 22,129
2019-02-26 70.01 -4.10% 1.00% 347,525 347,056 469 318,427 317,216 1,211
2019-02-25 73.00 8.92% 2.00% 501,437 466,282 35,155 478,615 443,303 35,312
2019-02-22 67.02 2.49% 0.00% 175,827 133,431 42,396 140,873 101,631 39,242
2019-02-21 65.39 -0.74% 0.00% 110,769 107,421 3,349 75,435 70,067 5,367
2019-02-20 65.88 0.30% 0.00% 79,291 80,865 -1,574 49,245 46,385 2,860
2019-02-19 65.68 0.60% 0.00% 167,638 147,990 19,648 131,895 111,865 20,030
2019-02-18 65.29 3.23% 0.00% 172,417 115,778 56,639 132,299 81,758 50,541
2019-02-15 63.25 -2.84% 0.00% 100,983 108,777 -7,794 65,375 73,194 -7,819
2019-02-14 65.10 0.12% 0.00% 77,287 82,210 -4,923 50,109 47,868 2,241
2019-02-13 65.02 1.17% 0.00% 126,152 102,299 23,853 89,192 63,154 26,168
2019-02-12 64.27 -0.19% 0.00% 79,499 69,932 9,567 44,622 37,462 7,160
2019-02-11 64.39 1.87% 0.00% 122,683 98,098 24,585 89,118 62,553 26,565
2019-02-01 63.21 0.37% 0.00% 94,594 79,075 15,519 63,163 47,147 16,016
2019-01-31 62.98 2.82% 0.00% 156,899 114,166 42,733 124,904 73,937 50,967
2019-01-30 61.25 -0.65% 0.00% 69,131 50,690 18,441 42,734 24,885 17,848
2019-01-29 61.65 0.21% 0.00% 76,427 71,465 4,962 43,259 42,857 402
2019-01-28 61.52 0.38% 0.00% 101,919 128,085 -26,166 74,052 94,163 -20,110
2019-01-25 61.29 1.42% 0.00% 139,776 116,419 23,358 108,360 79,517 28,843
2019-01-24 60.43 1.58% 0.00% 102,110 73,111 28,998 71,602 38,328 33,275
2019-01-23 59.49 -0.97% 0.00% 71,849 71,563 287 46,019 42,931 3,088
2019-01-22 60.07 -1.18% 0.00% 74,499 80,307 -5,809 43,781 49,969 -6,188
2019-01-21 60.79 1.45% 0.00% 114,120 104,679 9,441 82,003 76,575 5,427
2019-01-18 59.92 2.03% 0.00% 111,479 98,772 12,707 80,390 60,687 19,703
2019-01-17 58.73 -0.02% 0.00% 100,975 90,924 10,052 68,238 52,275 15,963
2019-01-16 58.74 0.26% 0.00% 69,273 75,973 -6,700 42,013 45,561 -3,548
2019-01-15 58.59 2.57% 0.00% 126,843 91,015 35,829 84,791 53,330 31,461
2019-01-14 57.12 -1.64% 0.00% 74,495 88,036 -13,540 40,954 53,146 -12,192
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019