网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-07 56.30 -0.51% 0.00% 125,412 142,557 -17,145 92,031 105,576 -13,545
2019-01-04 56.59 1.63% 1.00% 218,649 183,632 35,017 177,340 148,252 29,088
2019-01-03 55.68 0.91% 0.00% 120,294 114,373 5,921 90,093 79,463 10,630
2019-01-02 55.18 -1.64% 0.00% 135,459 140,148 -4,689 96,423 101,152 -4,729
2018-12-28 56.10 -1.41% 0.00% 167,697 154,168 13,529 127,898 119,790 8,108
2018-12-27 56.90 -0.70% 0.00% 139,989 135,017 4,972 103,854 97,952 5,902
2018-12-26 57.30 -1.56% 0.00% 70,582 73,884 -3,302 37,679 41,783 -4,104
2018-12-21 58.34 -1.12% 0.68% 135,487 120,691 14,796 93,513 85,041 8,472
2018-12-20 59.00 -1.86% 0.74% 142,606 153,951 -11,345 99,812 117,583 -17,770
2018-12-19 60.12 -1.20% 0.48% 94,264 92,028 2,235 55,481 60,621 -5,140
2018-12-18 60.85 -0.69% 0.49% 113,914 94,394 19,519 71,060 65,362 5,697
2018-12-17 61.27 -1.08% 0.66% 133,318 124,955 8,362 93,809 103,428 -9,619
2018-12-14 61.94 -1.99% 0.69% 146,549 129,743 16,807 99,233 101,064 -1,831
2018-12-13 63.20 1.18% 0.72% 163,935 136,213 27,722 126,790 101,408 25,382
2018-12-12 62.46 0.47% 0.36% 78,422 70,486 7,936 47,414 42,018 5,396
2018-12-11 62.17 -0.02% 0.39% 81,830 74,317 7,513 50,662 54,155 -3,493
2018-12-10 62.18 -1.30% 0.46% 50,685 38,647 12,038 26,139 20,713 5,426
2018-12-06 63.00 -1.95% 0.54% 0 0 0 0 0 0
2018-12-05 64.25 -0.99% 0.42% 0 0 0 0 0 0
2018-12-04 64.89 -0.15% 0.52% 0 0 0 0 0 0
2018-12-03 64.99 2.36% 1.04% 0 0 0 0 0 0
2018-11-30 63.49 0.70% 0.32% 0 0 0 0 0 0
2018-11-29 63.05 -1.13% 0.36% 0 0 0 0 0 0
2018-11-28 63.77 1.05% 0.38% 0 0 0 0 0 0
2018-11-27 63.11 -0.14% 0.35% 0 0 0 0 0 0
2018-11-26 63.20 0.89% 0.34% 77,274 72,286 4,988 48,585 40,384 8,202
2018-11-23 62.64 -0.79% 0.34% 68,408 75,483 -7,075 36,985 43,179 -6,195
2018-11-22 63.14 -1.36% 0.41% 79,760 93,722 -13,962 46,719 66,746 -20,027
2018-11-21 64.01 -0.14% 0.36% 79,741 67,580 12,161 48,870 38,740 10,130
2018-11-20 64.10 -2.47% 0.55% 102,790 137,356 -34,566 65,747 99,297 -33,550
2018-11-19 65.72 0.72% 0.47% 105,669 94,236 11,433 67,019 61,144 5,875
2018-11-16 65.25 0.23% 0.57% 124,956 124,475 480 89,090 84,686 4,404
2018-11-15 65.10 1.80% 0.46% 100,584 96,494 4,090 67,380 61,051 6,329
2018-11-14 63.95 -1.63% 0.53% 112,836 114,965 -2,129 69,543 78,254 -8,711
2018-11-13 65.01 0.54% 0.48% 114,485 94,463 20,022 72,848 57,798 15,050
2018-11-12 64.66 0.06% 0.42% 95,073 87,828 7,246 59,016 50,611 8,405
2018-11-09 64.62 -2.53% 0.50% 115,459 107,306 8,153 74,902 77,219 -2,317
2018-11-08 66.30 0.27% 0.47% 106,185 103,891 2,294 67,997 71,799 -3,802
2018-11-07 66.12 -1.02% 0.47% 102,648 107,716 -5,068 68,171 67,008 1,163
2018-11-06 66.80 0.33% 0.36% 79,045 77,237 1,808 48,127 44,580 3,548
2018-11-05 66.58 -1.14% 0.51% 106,201 118,348 -12,148 71,181 84,932 -13,751
2018-11-02 67.35 4.74% 1.08% 274,210 224,235 49,975 243,373 187,253 56,119
2018-11-01 64.30 1.05% 0.64% 132,902 131,110 1,791 100,279 91,085 9,194
2018-10-31 63.63 1.32% 0.72% 161,341 138,289 23,051 117,622 100,548 17,073
2018-10-30 62.80 1.29% 1.17% 217,001 366,087 -149,086 201,284 351,176 -149,892
2018-10-29 62.00 -5.40% 1.12% 239,387 234,269 5,119 201,206 204,611 -3,863
2018-10-26 65.54 -1.68% 0.74% 162,338 166,173 -3,835 123,038 129,919 -6,881
2018-10-25 66.66 0.62% 0.68% 149,764 129,219 20,545 114,409 93,071 21,338
2018-10-24 66.25 1.13% 0.75% 180,581 145,955 34,625 139,308 107,582 31,726
2018-10-23 65.51 -3.56% 1.08% 223,031 250,551 -27,520 186,729 215,264 -28,536
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019