网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-10-26 65.54 -1.68% 0.74% 162,338 166,173 -3,835 123,038 129,919 -6,881
2018-10-25 66.66 0.62% 0.68% 149,764 129,219 20,545 114,409 93,071 21,338
2018-10-24 66.25 1.13% 0.75% 180,581 145,955 34,625 139,308 107,582 31,726
2018-10-23 65.51 -3.56% 1.08% 223,031 250,551 -27,520 186,729 215,264 -28,536
2018-10-22 67.93 3.52% 1.49% 369,062 317,487 51,575 341,498 284,945 56,552
2018-10-19 65.62 5.08% 1.05% 265,697 186,409 79,288 234,403 151,240 83,163
2018-10-18 62.45 -2.67% 0.56% 110,955 117,768 -6,813 75,040 82,153 -7,113
2018-10-17 64.16 0.25% 0.70% 153,358 139,147 14,210 113,142 104,298 8,845
2018-10-16 64.00 1.27% 0.54% 131,737 97,868 33,870 90,126 62,959 27,168
2018-10-15 63.20 -1.05% 0.50% 105,046 102,262 2,784 69,125 69,228 -104
2018-10-12 63.87 3.27% 0.72% 170,667 131,568 39,099 131,046 92,769 38,276
2018-10-11 61.85 -4.33% 1.06% 241,558 211,728 29,830 200,560 177,385 23,175
2018-10-10 64.65 -0.54% 0.54% 121,706 108,614 13,092 83,928 72,861 11,068
2018-10-09 65.00 0.34% 0.45% 100,044 95,956 4,088 68,931 64,047 4,884
2018-10-08 64.78 -5.43% 1.04% 233,318 242,218 -8,900 200,338 207,419 -7,082
2018-09-28 68.50 1.93% 0.68% 173,915 133,610 40,305 133,091 94,897 38,033
2018-09-27 67.20 -1.12% 0.58% 127,833 131,761 -3,928 84,783 87,138 -2,355
2018-09-26 67.96 1.15% 0.84% 193,013 175,893 17,120 155,735 141,247 14,488
2018-09-25 67.19 -0.44% 0.53% 119,164 118,580 584 85,534 82,158 3,376
2018-09-21 67.49 4.15% 0.75% 176,095 156,201 19,894 144,134 117,079 27,054
2018-09-20 64.80 -0.54% 0.39% 77,993 91,911 -13,918 46,899 56,519 -9,620
2018-09-19 65.15 1.61% 0.77% 178,841 152,177 26,664 140,889 113,136 27,753
2018-09-18 64.12 2.58% 0.59% 127,980 123,573 4,407 98,074 84,750 13,324
2018-09-17 62.51 -1.25% 0.25% 53,873 52,357 1,516 30,471 25,756 4,715
2018-09-14 63.30 1.44% 0.52% 113,774 103,893 9,881 81,085 67,030 14,055
2018-09-13 62.40 2.97% 0.50% 122,440 92,313 30,127 90,938 59,862 31,076
2018-09-12 60.60 -1.75% 0.40% 31,289 40,626 -9,337 16,820 26,407 -9,587
2018-09-11 61.68 -0.56% 0.32% 67,973 62,452 5,521 36,363 33,166 3,197
2018-09-10 62.03 -1.19% 0.30% 41 569 -528 0 0 0
2018-09-07 62.78 2.38% 0.46% 102,300 88,365 13,935 70,275 55,118 15,157
2018-09-06 61.32 -1.38% 0.42% 91,140 83,481 7,659 56,634 54,714 1,920
2018-09-05 62.80 -3.09% 0.47% 86,655 109,374 -22,719 56,855 74,690 -17,712
2018-09-04 64.80 3.30% 0.61% 148,231 107,800 40,431 116,175 77,135 39,040
2018-09-03 62.73 -0.40% 0.30% 59,142 62,622 -3,480 29,405 31,036 -1,631
2018-08-31 62.98 -0.29% 0.48% 101,920 93,797 8,123 69,090 55,503 13,587
2018-08-30 63.16 0.24% 0.42% 92,242 82,951 9,291 60,860 52,094 9,210
2018-08-29 63.01 0.17% 0.26% 54,462 52,383 2,079 28,151 24,631 3,520
2018-08-28 62.90 -0.90% 0.39% 79,306 89,495 -10,189 47,354 58,197 -10,843
2018-08-27 63.47 1.60% 0.54% 121,304 103,362 17,942 81,558 69,772 12,531
2018-08-24 62.47 0.55% 0.53% 126,133 91,970 34,163 89,976 58,525 31,451
2018-08-23 62.13 1.97% 0.70% 158,907 124,840 34,068 119,963 87,907 31,662
2018-08-22 60.93 2.54% 0.96% 207,966 194,938 13,028 174,872 159,620 15,552
2018-08-21 59.42 2.79% 0.59% 124,802 100,825 23,977 96,130 69,772 26,357
2018-08-20 57.81 2.17% 0.43% 91,168 71,384 19,784 61,331 40,751 20,580
2018-08-17 56.58 -0.70% 0.32% 57,692 71,428 -13,736 30,991 42,799 -11,809
2018-08-16 56.98 -0.09% 0.44% 79,244 81,065 -1,822 48,025 46,213 1,811
2018-08-15 57.03 -3.42% 0.57% 111,006 100,571 10,435 71,949 71,513 587
2018-08-14 59.05 -0.84% 0.29% 53,607 53,540 67 25,933 27,033 -1,100
2018-08-13 59.55 -1.47% 0.42% 86,277 85,820 457 51,900 55,383 -3,483
2018-08-10 60.44 -0.30% 0.32% 65,669 62,632 3,037 30,384 31,234 -850
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019