网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-08-03 57.82 -0.76% 0.33% 69,335 63,467 5,868 39,484 36,160 3,324
2018-08-02 58.26 -2.41% 0.60% 113,270 121,326 -8,056 74,578 87,037 -12,002
2018-08-01 59.70 -3.08% 0.52% 101,835 116,657 -14,822 68,312 85,585 -17,273
2018-07-31 61.60 0.07% 0.24% 52,443 49,204 3,239 24,538 19,822 4,717
2018-07-30 61.56 1.13% 0.35% 65,887 75,267 -9,380 41,068 46,196 -5,127
2018-07-27 60.87 0.12% 0.31% 70,913 53,632 17,281 42,493 24,145 18,347
2018-07-26 60.80 -2.19% 0.45% 72,440 105,265 -32,825 39,348 64,078 -24,595
2018-07-25 62.16 0.68% 0.38% 89,049 72,968 16,080 60,431 41,963 18,581
2018-07-24 61.74 1.08% 0.77% 157,834 145,880 11,953 125,594 109,313 13,932
2018-07-23 61.08 0.39% 0.74% 156,575 145,825 10,750 120,789 108,827 11,976
2018-07-20 60.84 3.63% 0.99% 217,426 180,032 37,394 191,367 150,817 40,691
2018-07-19 58.71 1.56% 0.65% 137,714 121,403 16,311 106,263 90,149 16,290
2018-07-18 57.81 -0.36% 0.43% 93,554 78,369 15,185 61,571 50,853 10,719
2018-07-17 58.02 0.52% 0.35% 66,606 67,720 -1,114 36,133 33,914 2,219
2018-07-16 57.72 -1.40% 0.40% 70,784 85,341 -14,557 36,892 56,624 -19,732
2018-07-13 58.54 0.27% 0.36% 59,195 58,219 977 24,739 29,622 -4,882
2018-07-12 58.38 2.26% 0.60% 126,600 107,965 18,635 89,528 70,321 19,318
2018-07-11 57.09 -1.87% 0.44% 94,138 76,092 18,046 65,595 48,513 17,082
2018-07-10 58.18 -1.19% 0.51% 92,997 102,799 -9,802 56,431 71,631 -15,200
2018-07-09 58.88 3.41% 0.64% 132,773 118,802 13,970 104,018 81,063 22,955
2018-07-06 56.94 2.54% 0.76% 170,817 121,829 48,987 139,574 84,056 55,518
2018-07-05 55.53 0.02% 0.51% 91,630 97,902 -6,272 59,544 60,030 -191
2018-07-04 55.52 -1.46% 0.48% 85,284 95,625 -10,342 53,747 58,334 -4,462
2018-07-03 56.34 2.03% 0.88% 179,462 146,653 32,809 136,507 106,278 30,080
2018-07-02 55.22 -5.74% 0.83% 143,509 173,981 -30,472 106,204 141,652 -35,448
2018-06-29 58.58 3.08% 0.60% 130,717 101,303 29,414 86,644 63,484 23,160
2018-06-28 56.83 -1.17% 0.68% 135,669 129,364 6,305 101,610 94,601 6,841
2018-06-27 57.50 -2.94% 0.64% 122,595 131,388 -8,792 85,835 91,574 -5,739
2018-06-26 59.24 -0.92% 0.66% 142,401 115,106 27,295 103,756 81,327 22,499
2018-06-25 59.79 -2.10% 0.56% 107,527 116,776 -9,249 70,895 83,624 -12,728
2018-06-22 61.07 -0.03% 0.43% 90,818 87,451 3,367 56,933 54,945 1,988
2018-06-21 61.09 -1.23% 0.56% 128,647 110,148 18,499 88,932 75,837 13,096
2018-06-20 61.85 -0.39% 0.69% 137,227 155,226 -18,000 96,802 119,489 -23,777
2018-06-19 62.09 -3.93% 1.18% 206,102 279,978 -73,877 175,491 242,209 -66,497
2018-06-15 64.63 0.29% 0.62% 146,022 127,352 18,670 107,045 89,801 17,244
2018-06-14 64.44 1.08% 0.74% 168,668 139,751 28,917 130,952 101,222 30,177
2018-06-13 63.75 -0.23% 0.42% 88,915 92,701 -3,786 54,071 58,891 -4,820
2018-06-12 63.90 1.38% 0.70% 173,019 135,103 37,916 135,862 96,002 39,859
2018-06-11 63.03 1.03% 0.47% 100,835 98,522 2,313 70,035 63,883 6,113
2018-06-08 62.39 -1.34% 0.53% 105,903 114,988 -9,086 67,782 76,893 -9,112
2018-06-07 63.24 1.01% 0.69% 161,383 141,871 19,513 130,302 108,758 23,595
2018-06-06 63.81 -1.19% 0.45% 90,879 103,128 -12,249 55,463 67,844 -12,592
2018-06-05 64.58 1.65% 0.82% 188,867 178,647 10,220 153,481 138,937 15,789
2018-06-04 63.53 3.07% 0.79% 206,005 139,610 66,395 167,830 105,928 61,839
2018-06-01 61.64 -0.79% 0.38% 72,286 84,545 -12,259 37,976 51,904 -13,928
2018-05-31 62.13 2.44% 0.61% 143,339 114,509 28,830 105,472 78,095 27,377
2018-05-30 60.65 -2.77% 0.45% 89,135 96,579 -7,444 53,254 59,546 -6,292
2018-05-29 62.38 -0.19% 0.59% 121,262 129,817 -8,555 88,363 96,203 -7,840
2018-05-28 62.50 1.58% 0.42% 92,394 85,696 6,698 55,397 47,390 8,007
2018-05-25 61.53 0.51% 0.33% 70,480 62,679 7,801 42,313 33,458 8,999
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019