中国平安(601318) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
90.07
|
0.36% |
0.00% |
114,712 |
88,452 |
26,260 |
78,023 |
57,060 |
20,963 |
| 2019-10-18 |
89.75
|
-2.15% |
0.00% |
165,513 |
169,964 |
-4,451 |
122,926 |
134,102 |
-11,176 |
| 2019-10-17 |
91.72
|
1.26% |
0.00% |
192,592 |
161,898 |
30,694 |
153,385 |
125,269 |
28,116 |
| 2019-10-16 |
90.58
|
0.42% |
0.00% |
164,380 |
118,098 |
46,282 |
126,340 |
86,346 |
39,994 |
| 2019-10-15 |
90.20
|
-0.28% |
0.00% |
100,534 |
92,274 |
8,261 |
65,374 |
55,603 |
9,771 |
| 2019-10-14 |
90.45
|
0.61% |
0.00% |
188,814 |
170,499 |
18,315 |
157,008 |
133,163 |
23,845 |
| 2019-09-30 |
87.04
|
-1.43% |
0.00% |
128,419 |
128,321 |
98 |
94,448 |
95,296 |
-848 |
| 2019-09-27 |
88.30
|
-0.06% |
0.00% |
85,784 |
100,861 |
-15,077 |
53,620 |
67,903 |
-14,283 |
| 2019-09-26 |
88.35
|
-0.48% |
0.00% |
139,133 |
129,616 |
9,517 |
100,896 |
92,768 |
8,128 |
| 2019-09-25 |
88.78
|
-0.19% |
0.00% |
107,702 |
104,569 |
3,133 |
70,342 |
70,210 |
132 |
| 2019-09-24 |
88.95
|
0.05% |
0.00% |
111,976 |
113,223 |
-1,247 |
76,055 |
74,353 |
1,703 |
| 2019-09-23 |
88.91
|
-1.05% |
0.00% |
146,369 |
130,383 |
15,986 |
105,163 |
95,308 |
9,855 |
| 2019-09-20 |
89.85
|
0.28% |
0.00% |
179,598 |
101,702 |
77,897 |
136,446 |
69,558 |
66,888 |
| 2019-09-19 |
89.60
|
-0.44% |
0.00% |
107,014 |
128,943 |
-21,930 |
66,437 |
89,973 |
-23,535 |
| 2019-09-18 |
90.00
|
0.54% |
0.00% |
128,780 |
104,738 |
24,042 |
92,204 |
68,850 |
23,354 |
| 2019-09-17 |
89.52
|
-2.00% |
0.00% |
179,963 |
171,269 |
8,695 |
136,788 |
139,216 |
-2,428 |
| 2019-09-16 |
91.35
|
-1.07% |
0.00% |
142,774 |
160,995 |
-18,221 |
106,322 |
125,529 |
-19,207 |
| 2019-09-12 |
92.34
|
3.10% |
0.00% |
279,506 |
169,687 |
109,819 |
245,792 |
135,435 |
110,357 |
| 2019-09-11 |
89.56
|
0.13% |
0.00% |
129,119 |
126,441 |
2,678 |
90,402 |
88,095 |
2,307 |
| 2019-09-10 |
89.44
|
-1.06% |
0.00% |
128,277 |
147,253 |
-18,976 |
91,824 |
105,342 |
-13,518 |
| 2019-09-09 |
90.40
|
-0.33% |
0.00% |
201,280 |
197,497 |
3,784 |
161,728 |
159,424 |
2,304 |
| 2019-09-06 |
90.70
|
1.65% |
0.00% |
229,830 |
178,506 |
51,324 |
195,403 |
142,579 |
52,824 |
| 2019-09-05 |
89.23
|
1.05% |
0.00% |
306,874 |
244,246 |
62,628 |
271,883 |
211,324 |
60,559 |
| 2019-09-04 |
88.30
|
0.91% |
0.00% |
181,746 |
161,761 |
19,985 |
145,712 |
119,658 |
26,054 |
| 2019-09-03 |
88.25
|
-0.28% |
0.00% |
149,102 |
139,762 |
9,340 |
107,514 |
102,172 |
5,342 |
| 2019-09-02 |
88.50
|
1.35% |
0.00% |
195,031 |
157,502 |
37,529 |
159,373 |
118,192 |
41,182 |
| 2019-08-30 |
87.32
|
0.72% |
0.00% |
173,560 |
141,151 |
32,408 |
131,116 |
103,649 |
27,467 |
| 2019-08-29 |
86.70
|
-0.23% |
0.00% |
133,805 |
128,649 |
5,156 |
93,676 |
92,897 |
779 |
| 2019-08-28 |
86.90
|
-0.89% |
0.00% |
125,444 |
138,382 |
-12,938 |
87,170 |
105,795 |
-18,625 |
| 2019-08-27 |
87.68
|
0.21% |
0.00% |
265,137 |
172,311 |
92,826 |
221,678 |
134,397 |
87,281 |
| 2019-08-26 |
87.50
|
-2.66% |
0.00% |
290,987 |
254,522 |
36,464 |
253,497 |
220,637 |
32,860 |
| 2019-08-23 |
89.89
|
2.17% |
0.00% |
275,045 |
226,399 |
48,646 |
240,173 |
192,092 |
48,080 |
| 2019-08-22 |
87.98
|
0.29% |
0.00% |
99,139 |
104,105 |
-4,966 |
64,406 |
69,095 |
-4,689 |
| 2019-08-21 |
87.73
|
-0.24% |
0.00% |
90,739 |
87,411 |
3,328 |
57,210 |
53,951 |
3,260 |
| 2019-08-20 |
87.94
|
-0.58% |
0.00% |
140,293 |
129,973 |
10,319 |
100,155 |
97,236 |
2,919 |
| 2019-08-19 |
88.45
|
1.13% |
0.00% |
236,543 |
225,563 |
10,980 |
201,215 |
191,467 |
9,749 |
| 2019-08-16 |
87.46
|
1.33% |
0.00% |
293,709 |
220,728 |
72,982 |
259,388 |
184,192 |
75,196 |
| 2019-08-15 |
86.31
|
1.49% |
0.00% |
194,757 |
176,895 |
17,862 |
160,899 |
139,870 |
21,029 |
| 2019-08-14 |
85.04
|
0.04% |
0.00% |
163,204 |
130,615 |
32,589 |
123,545 |
92,211 |
31,334 |
| 2019-08-13 |
85.01
|
-1.72% |
0.00% |
122,166 |
148,644 |
-26,478 |
83,737 |
105,997 |
-22,259 |
| 2019-08-12 |
86.50
|
2.55% |
0.00% |
176,310 |
122,827 |
53,482 |
130,829 |
87,736 |
43,094 |
| 2019-08-09 |
84.35
|
-0.19% |
0.00% |
131,821 |
111,808 |
20,013 |
96,513 |
72,916 |
23,598 |
| 2019-08-08 |
84.51
|
1.25% |
0.00% |
157,136 |
141,346 |
15,790 |
115,265 |
100,656 |
14,609 |
| 2019-08-07 |
83.47
|
-1.23% |
0.00% |
139,912 |
148,751 |
-8,839 |
103,497 |
111,044 |
-7,548 |
| 2019-08-06 |
84.51
|
-0.12% |
0.00% |
291,432 |
227,332 |
64,099 |
253,296 |
189,547 |
63,749 |
| 2019-08-05 |
84.61
|
-1.65% |
0.00% |
175,630 |
180,385 |
-4,755 |
137,569 |
143,596 |
-6,027 |
| 2019-08-02 |
86.03
|
-1.69% |
0.00% |
221,010 |
174,983 |
46,027 |
173,969 |
141,995 |
31,974 |
| 2019-08-01 |
87.51
|
-0.66% |
0.00% |
112,940 |
119,639 |
-6,699 |
70,175 |
80,275 |
-10,100 |
| 2019-07-31 |
88.09
|
-2.10% |
0.00% |
155,134 |
165,976 |
-10,842 |
112,526 |
132,177 |
-19,651 |
| 2019-07-30 |
89.98
|
0.59% |
0.00% |
141,406 |
124,019 |
17,386 |
103,111 |
88,815 |
14,296 |
