网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 82.34 -4.17% 1.35% 363,386 392,089 -28,703 337,704 366,454 -28,750
2020-07-08 85.69 2.97% 1.57% 534,946 414,535 120,411 513,924 392,362 121,562
2020-07-07 83.22 -1.07% 2.05% 594,179 597,280 -3,100 576,767 581,024 -4,257
2020-07-06 84.12 7.90% 2.59% 777,851 660,569 117,282 770,064 651,067 118,998
2020-07-03 77.96 2.58% 1.57% 527,031 441,701 85,330 503,986 418,962 85,024
2020-07-02 76.00 3.40% 1.36% 373,108 293,704 79,403 347,724 267,682 80,042
2020-06-29 71.01 -1.73% 0.66% 177,679 148,435 29,244 125,862 117,029 8,834
2020-06-24 72.26 0.42% 0.56% 131,355 152,111 -20,756 94,247 113,290 -19,042
2020-06-23 71.96 -1.11% 0.72% 176,680 175,280 1,400 135,200 135,290 -90
2020-06-22 72.77 -0.89% 0.62% 159,576 154,416 5,160 118,120 118,762 -642
2020-06-19 73.42 0.03% 0.59% 175,155 122,467 52,687 130,253 86,342 43,911
2020-06-18 73.40 0.53% 0.39% 102,463 91,331 11,132 69,077 57,250 11,827
2020-06-17 73.01 -0.61% 0.30% 72,646 73,732 -1,086 36,103 37,022 -919
2020-06-16 73.46 1.27% 0.32% 85,378 76,854 8,524 51,594 40,281 11,312
2020-06-15 72.54 -2.17% 0.51% 109,320 131,110 -21,790 66,953 91,739 -24,786
2020-06-12 74.15 -0.09% 0.45% 130,533 117,936 12,596 90,600 82,216 8,385
2020-06-11 74.22 -1.80% 0.54% 138,907 167,196 -28,289 106,564 135,692 -29,127
2020-06-10 75.58 -1.20% 0.32% 87,708 93,268 -5,560 56,217 64,275 -8,059
2020-06-09 76.50 -0.29% 0.36% 102,962 92,425 10,537 64,042 59,390 4,652
2020-06-08 76.72 1.89% 0.71% 216,518 168,553 47,965 180,430 136,343 44,087
2020-06-05 75.30 0.21% 0.32% 83,011 79,503 3,508 52,071 52,737 -666
2020-06-04 75.14 0.17% 0.42% 115,566 103,478 12,088 84,192 68,737 15,454
2020-06-03 75.01 0.98% 0.92% 239,368 224,047 15,321 204,044 187,659 16,384
2020-06-02 74.28 2.94% 0.75% 208,934 150,009 58,925 172,989 105,525 67,465
2020-06-01 72.16 2.05% 0.42% 102,754 103,422 -668 67,331 65,107 2,224
2020-05-29 70.71 -1.12% 0.25% 67,858 60,892 6,966 40,610 32,509 8,102
2020-05-28 71.51 1.22% 0.38% 98,141 80,487 17,654 63,697 47,880 15,816
2020-05-27 70.65 0.20% 0.27% 72,590 57,275 15,315 40,292 28,074 12,219
2020-05-26 70.51 0.69% 0.25% 68,379 56,552 11,827 30,925 25,901 5,024
2020-05-25 70.03 -0.13% 0.39% 105,928 75,687 30,240 65,327 44,697 20,631
2020-05-22 70.12 -3.12% 0.53% 117,720 145,947 -28,227 72,923 108,432 -35,509
2020-05-21 72.38 -0.78% 0.29% 72,483 74,196 -1,713 37,546 40,109 -2,563
2020-05-20 72.95 0.07% 0.25% 65,944 56,327 9,617 30,997 25,415 5,582
2020-05-19 72.90 0.97% 0.32% 89,346 63,308 26,038 53,930 32,090 21,840
2020-05-18 72.20 -0.04% 0.28% 71,976 61,632 10,343 38,118 28,197 9,921
2020-05-14 72.23 -1.51% 0.32% 73,498 85,155 -11,657 37,907 53,718 -15,811
2020-05-13 73.34 -0.80% 0.27% 64,925 67,325 -2,400 30,797 35,544 -4,747
2020-05-12 73.93 0.04% 0.38% 91,374 103,957 -12,583 57,661 70,125 -12,464
2020-05-11 73.90 1.27% 0.46% 118,750 118,801 -51 84,575 77,446 7,129
2020-05-08 72.97 1.43% 0.37% 105,982 77,161 28,821 66,285 43,411 22,875
2020-05-07 73.23 -0.79% 0.37% 94,292 84,338 9,954 54,929 50,064 4,865
2020-05-06 73.81 -0.87% 0.58% 151,559 145,030 6,529 114,212 111,738 2,474
2020-04-30 74.46 0.62% 0.45% 117,177 110,244 6,933 83,323 72,794 10,530
2020-04-29 74.00 2.24% 0.49% 136,493 107,829 28,663 100,410 69,461 30,949
2020-04-28 72.38 1.66% 0.00% 140,713 129,425 11,287 103,361 89,056 14,306
2020-04-27 71.20 0.99% 0.00% 155,477 133,476 22,002 107,124 72,377 34,747
2020-04-24 70.50 -2.30% 0.00% 282,625 258,976 23,649 199,967 186,682 13,285
2020-04-23 72.16 0.12% 0.00% 142,014 154,515 -12,501 80,285 81,140 -855
2020-04-22 72.07 -0.41% 0.00% 157,115 182,791 -25,676 80,910 108,406 -27,496
2020-04-21 72.37 -1.54% 0.00% 171,417 188,612 -17,195 115,771 133,344 -17,573
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020