中国平安(601318) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-04 |
92.19
|
0.35% |
0.45% |
141,486 |
139,289 |
2,197 |
101,493 |
104,022 |
-2,529 |
| 2020-12-03 |
91.87
|
-1.06% |
0.47% |
153,937 |
132,154 |
21,782 |
110,810 |
94,340 |
16,470 |
| 2020-12-02 |
92.85
|
-0.57% |
0.60% |
190,007 |
189,061 |
946 |
153,596 |
149,502 |
4,094 |
| 2020-11-30 |
90.03
|
-0.08% |
1.42% |
487,816 |
403,104 |
84,712 |
457,317 |
376,091 |
81,226 |
| 2020-11-26 |
89.15
|
2.18% |
0.84% |
274,859 |
205,881 |
68,977 |
238,010 |
167,476 |
70,534 |
| 2020-11-25 |
87.25
|
2.65% |
1.13% |
336,333 |
311,939 |
24,394 |
306,410 |
275,409 |
31,002 |
| 2020-11-24 |
85.00
|
-1.42% |
0.46% |
125,250 |
140,748 |
-15,498 |
90,843 |
103,280 |
-12,437 |
| 2020-11-23 |
86.22
|
1.99% |
0.72% |
240,587 |
174,407 |
66,180 |
203,870 |
137,540 |
66,330 |
| 2020-11-20 |
84.54
|
-1.03% |
0.42% |
105,849 |
128,867 |
-23,018 |
68,818 |
92,804 |
-23,986 |
| 2020-11-19 |
85.42
|
0.06% |
0.51% |
144,935 |
141,983 |
2,952 |
106,438 |
110,315 |
-3,877 |
| 2020-11-18 |
85.37
|
1.59% |
0.90% |
276,703 |
232,192 |
44,512 |
242,974 |
194,019 |
48,956 |
| 2020-11-17 |
84.03
|
1.12% |
0.76% |
232,494 |
180,287 |
52,206 |
191,887 |
142,609 |
49,279 |
| 2020-11-16 |
83.10
|
3.44% |
0.65% |
207,807 |
154,192 |
53,615 |
170,039 |
111,988 |
58,051 |
| 2020-11-13 |
80.34
|
-2.35% |
0.65% |
179,345 |
171,304 |
8,041 |
134,239 |
135,009 |
-770 |
| 2020-11-12 |
82.27
|
-1.50% |
0.45% |
116,916 |
136,268 |
-19,352 |
75,987 |
92,766 |
-16,779 |
| 2020-11-11 |
83.52
|
0.38% |
0.50% |
151,004 |
124,748 |
26,257 |
108,094 |
83,321 |
24,773 |
| 2020-11-10 |
83.20
|
0.27% |
0.73% |
218,448 |
182,721 |
35,726 |
183,720 |
142,350 |
41,370 |
| 2020-11-09 |
82.98
|
2.07% |
0.75% |
225,377 |
186,576 |
38,801 |
186,606 |
145,114 |
41,492 |
| 2020-11-06 |
81.30
|
0.44% |
0.47% |
141,998 |
119,656 |
22,343 |
104,467 |
80,706 |
23,762 |
| 2020-11-05 |
80.94
|
1.81% |
0.50% |
146,042 |
120,863 |
25,179 |
110,871 |
81,539 |
29,332 |
| 2020-11-04 |
79.50
|
0.43% |
0.40% |
109,492 |
108,704 |
788 |
70,287 |
68,487 |
1,800 |
| 2020-11-03 |
79.16
|
2.50% |
0.57% |
169,931 |
125,472 |
44,459 |
126,860 |
82,745 |
44,114 |
| 2020-11-02 |
77.23
|
-0.77% |
0.59% |
150,826 |
150,541 |
285 |
102,162 |
115,991 |
-13,829 |
| 2020-10-30 |
77.83
|
-1.06% |
0.71% |
197,773 |
155,522 |
42,251 |
147,587 |
129,892 |
17,695 |
| 2020-10-16 |
82.00
|
0.74% |
0.56% |
180,558 |
138,212 |
42,346 |
139,265 |
95,595 |
43,670 |
| 2020-10-15 |
81.40
|
0.02% |
0.51% |
152,822 |
126,652 |
26,170 |
111,406 |
83,761 |
27,645 |
| 2020-10-13 |
81.38
|
0.64% |
0.52% |
162,359 |
132,719 |
29,640 |
122,788 |
87,663 |
35,126 |
| 2020-10-12 |
80.86
|
3.80% |
0.80% |
229,601 |
200,402 |
29,199 |
194,048 |
160,949 |
33,099 |
| 2020-09-30 |
76.26
|
-0.70% |
0.44% |
111,377 |
104,204 |
7,173 |
61,711 |
69,625 |
-7,914 |
| 2020-09-29 |
76.80
|
-1.48% |
0.48% |
127,872 |
119,017 |
8,854 |
84,192 |
83,184 |
1,008 |
| 2020-09-28 |
77.95
|
0.46% |
0.34% |
99,046 |
86,965 |
12,081 |
62,269 |
49,796 |
12,473 |
| 2020-09-25 |
77.59
|
0.67% |
0.33% |
93,225 |
83,013 |
10,212 |
52,855 |
47,193 |
5,662 |
| 2020-09-24 |
77.07
|
-1.90% |
0.56% |
153,960 |
140,967 |
12,993 |
108,485 |
99,559 |
8,925 |
| 2020-09-23 |
78.56
|
-0.65% |
0.33% |
86,882 |
94,359 |
-7,477 |
46,873 |
58,679 |
-11,806 |
| 2020-09-22 |
79.07
|
-2.30% |
0.63% |
182,657 |
148,676 |
33,981 |
140,984 |
111,617 |
29,367 |
| 2020-09-21 |
80.93
|
-2.36% |
0.78% |
214,899 |
226,290 |
-11,391 |
177,730 |
190,517 |
-12,786 |
| 2020-09-18 |
82.89
|
4.92% |
1.64% |
530,129 |
340,971 |
189,159 |
506,532 |
313,970 |
192,562 |
| 2020-09-17 |
79.00
|
0.51% |
0.62% |
184,083 |
150,152 |
33,931 |
144,640 |
107,279 |
37,361 |
| 2020-09-16 |
78.60
|
-0.64% |
0.43% |
119,241 |
104,033 |
15,209 |
78,858 |
70,189 |
8,669 |
| 2020-09-15 |
79.91
|
1.73% |
0.94% |
266,182 |
224,823 |
41,358 |
228,301 |
184,774 |
43,528 |
| 2020-09-14 |
78.55
|
1.74% |
0.67% |
177,877 |
170,281 |
7,595 |
141,426 |
128,730 |
12,697 |
| 2020-09-11 |
77.21
|
0.90% |
0.43% |
126,228 |
101,783 |
24,445 |
87,795 |
63,013 |
24,782 |
| 2020-09-10 |
76.52
|
0.05% |
0.49% |
129,066 |
115,584 |
13,482 |
88,872 |
76,855 |
9,821 |
| 2020-09-09 |
76.48
|
-0.86% |
0.48% |
126,108 |
121,819 |
4,289 |
89,599 |
84,593 |
5,006 |
| 2020-09-08 |
77.14
|
2.77% |
0.80% |
230,124 |
186,743 |
43,381 |
195,659 |
145,858 |
49,801 |
| 2020-09-04 |
74.82
|
-0.76% |
0.44% |
112,373 |
113,654 |
-1,281 |
69,363 |
75,777 |
-6,414 |
| 2020-09-02 |
75.93
|
-0.59% |
0.51% |
131,646 |
140,588 |
-8,941 |
88,831 |
104,839 |
-16,007 |
| 2020-09-01 |
76.38
|
-0.31% |
0.44% |
114,845 |
114,586 |
258 |
72,463 |
72,596 |
-133 |
| 2020-08-31 |
76.62
|
-1.63% |
0.67% |
171,428 |
184,792 |
-13,364 |
130,697 |
144,044 |
-13,347 |
| 2020-08-28 |
77.89
|
1.76% |
0.71% |
205,831 |
158,658 |
47,172 |
167,087 |
121,990 |
45,096 |
