中国平安(601318) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-11 |
84.04
|
0.54% |
0.00% |
112,026 |
75,595 |
36,431 |
71,512 |
42,981 |
28,531 |
| 2019-12-10 |
83.59
|
-0.07% |
0.00% |
86,386 |
71,264 |
15,122 |
48,319 |
41,935 |
6,384 |
| 2019-12-09 |
83.65
|
-1.29% |
0.00% |
121,740 |
116,936 |
4,803 |
77,818 |
79,417 |
-1,599 |
| 2019-12-06 |
84.74
|
0.08% |
0.00% |
73,939 |
69,819 |
4,120 |
42,176 |
36,961 |
5,215 |
| 2019-12-05 |
84.67
|
0.71% |
0.00% |
91,606 |
84,426 |
7,179 |
58,164 |
46,383 |
11,781 |
| 2019-12-04 |
84.07
|
-0.24% |
0.00% |
74,025 |
61,993 |
12,032 |
37,156 |
26,368 |
10,788 |
| 2019-12-03 |
84.27
|
1.18% |
0.00% |
110,325 |
92,283 |
18,043 |
67,561 |
51,196 |
16,365 |
| 2019-12-02 |
83.29
|
-0.39% |
0.00% |
104,976 |
97,696 |
7,281 |
61,247 |
55,051 |
6,196 |
| 2019-11-29 |
83.62
|
-0.92% |
0.00% |
159,392 |
133,709 |
25,683 |
110,749 |
95,492 |
15,257 |
| 2019-11-28 |
84.40
|
-0.60% |
0.00% |
99,990 |
89,695 |
10,294 |
58,170 |
55,704 |
2,466 |
| 2019-11-27 |
84.91
|
-0.57% |
0.00% |
110,899 |
92,986 |
17,913 |
66,056 |
57,333 |
8,723 |
| 2019-11-26 |
85.40
|
-0.12% |
0.00% |
183,549 |
109,118 |
74,431 |
140,124 |
68,282 |
71,843 |
| 2019-11-25 |
85.50
|
0.72% |
0.00% |
161,186 |
121,369 |
39,817 |
116,757 |
85,840 |
30,917 |
| 2019-11-22 |
84.89
|
-1.68% |
0.00% |
198,454 |
194,882 |
3,572 |
157,869 |
154,804 |
3,065 |
| 2019-11-21 |
86.34
|
-1.94% |
0.00% |
202,552 |
210,304 |
-7,751 |
162,049 |
174,099 |
-12,050 |
| 2019-11-20 |
88.05
|
-0.95% |
0.00% |
86,614 |
99,006 |
-12,392 |
47,346 |
63,211 |
-15,866 |
| 2019-11-19 |
88.89
|
0.20% |
0.00% |
92,674 |
74,450 |
18,224 |
56,205 |
40,299 |
15,905 |
| 2019-11-18 |
88.71
|
0.92% |
0.00% |
99,818 |
84,910 |
14,908 |
63,756 |
44,403 |
19,353 |
| 2019-11-15 |
87.90
|
-0.15% |
0.00% |
106,148 |
89,377 |
16,772 |
63,852 |
51,247 |
12,606 |
| 2019-11-14 |
88.03
|
0.03% |
0.00% |
94,259 |
89,036 |
5,223 |
48,167 |
50,644 |
-2,477 |
| 2019-11-13 |
88.00
|
-0.25% |
0.00% |
110,691 |
94,014 |
16,677 |
67,273 |
58,671 |
8,602 |
| 2019-11-12 |
88.22
|
0.01% |
0.00% |
102,832 |
109,394 |
-6,562 |
64,328 |
69,355 |
-5,027 |
| 2019-11-11 |
88.21
|
-1.08% |
0.00% |
132,877 |
110,776 |
22,101 |
91,240 |
72,449 |
18,791 |
| 2019-11-08 |
89.17
|
-0.67% |
0.00% |
115,308 |
132,142 |
-16,834 |
79,381 |
100,645 |
-21,264 |
| 2019-11-07 |
89.77
|
-0.26% |
0.00% |
93,032 |
84,947 |
8,085 |
58,833 |
54,299 |
4,533 |
| 2019-11-06 |
90.00
|
-0.07% |
0.00% |
106,983 |
105,405 |
1,578 |
72,721 |
69,893 |
2,827 |
| 2019-11-05 |
90.06
|
-0.25% |
0.00% |
197,950 |
179,081 |
18,869 |
154,132 |
140,446 |
13,686 |
| 2019-11-04 |
90.29
|
0.28% |
0.00% |
133,063 |
148,456 |
-15,393 |
98,263 |
110,506 |
-12,243 |
| 2019-11-01 |
90.04
|
2.18% |
0.00% |
206,524 |
158,698 |
47,826 |
170,544 |
113,264 |
57,280 |
| 2019-10-31 |
88.12
|
0.19% |
0.00% |
121,564 |
85,635 |
35,929 |
82,487 |
50,611 |
31,876 |
| 2019-10-30 |
87.95
|
-0.28% |
0.00% |
119,384 |
117,320 |
2,064 |
87,100 |
79,517 |
7,583 |
| 2019-10-29 |
88.20
|
-0.50% |
0.00% |
111,532 |
123,729 |
-12,196 |
73,774 |
86,209 |
-12,436 |
| 2019-10-28 |
88.64
|
0.73% |
0.00% |
169,105 |
184,901 |
-15,795 |
131,721 |
146,276 |
-14,555 |
| 2019-10-25 |
88.00
|
-2.00% |
1.00% |
317,730 |
279,938 |
37,792 |
280,708 |
251,908 |
28,800 |
| 2019-10-24 |
89.80
|
0.34% |
0.33% |
106,095 |
93,966 |
12,128 |
69,668 |
57,290 |
12,378 |
| 2019-10-23 |
89.50
|
-0.88% |
0.00% |
79,072 |
96,285 |
-17,213 |
49,567 |
67,000 |
-17,434 |
| 2019-10-22 |
90.29
|
0.24% |
0.00% |
94,644 |
78,737 |
15,907 |
58,712 |
51,015 |
7,698 |
| 2019-10-21 |
90.07
|
0.36% |
0.00% |
114,712 |
88,452 |
26,260 |
78,023 |
57,060 |
20,963 |
| 2019-10-18 |
89.75
|
-2.15% |
0.00% |
165,513 |
169,964 |
-4,451 |
122,926 |
134,102 |
-11,176 |
| 2019-10-17 |
91.72
|
1.26% |
0.00% |
192,592 |
161,898 |
30,694 |
153,385 |
125,269 |
28,116 |
| 2019-10-16 |
90.58
|
0.42% |
0.00% |
164,380 |
118,098 |
46,282 |
126,340 |
86,346 |
39,994 |
| 2019-10-15 |
90.20
|
-0.28% |
0.00% |
100,534 |
92,274 |
8,261 |
65,374 |
55,603 |
9,771 |
| 2019-10-14 |
90.45
|
0.61% |
0.00% |
188,814 |
170,499 |
18,315 |
157,008 |
133,163 |
23,845 |
| 2019-09-30 |
87.04
|
-1.43% |
0.00% |
128,419 |
128,321 |
98 |
94,448 |
95,296 |
-848 |
| 2019-09-27 |
88.30
|
-0.06% |
0.00% |
85,784 |
100,861 |
-15,077 |
53,620 |
67,903 |
-14,283 |
| 2019-09-26 |
88.35
|
-0.48% |
0.00% |
139,133 |
129,616 |
9,517 |
100,896 |
92,768 |
8,128 |
| 2019-09-25 |
88.78
|
-0.19% |
0.00% |
107,702 |
104,569 |
3,133 |
70,342 |
70,210 |
132 |
| 2019-09-24 |
88.95
|
0.05% |
0.00% |
111,976 |
113,223 |
-1,247 |
76,055 |
74,353 |
1,703 |
| 2019-09-23 |
88.91
|
-1.05% |
0.00% |
146,369 |
130,383 |
15,986 |
105,163 |
95,308 |
9,855 |
| 2019-09-20 |
89.85
|
0.28% |
0.00% |
179,598 |
101,702 |
77,897 |
136,446 |
69,558 |
66,888 |
