网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-10-21 90.07 0.36% 0.00% 114,712 88,452 26,260 78,023 57,060 20,963
2019-10-18 89.75 -2.15% 0.00% 165,513 169,964 -4,451 122,926 134,102 -11,176
2019-10-17 91.72 1.26% 0.00% 192,592 161,898 30,694 153,385 125,269 28,116
2019-10-16 90.58 0.42% 0.00% 164,380 118,098 46,282 126,340 86,346 39,994
2019-10-15 90.20 -0.28% 0.00% 100,534 92,274 8,261 65,374 55,603 9,771
2019-10-14 90.45 0.61% 0.00% 188,814 170,499 18,315 157,008 133,163 23,845
2019-09-30 87.04 -1.43% 0.00% 128,419 128,321 98 94,448 95,296 -848
2019-09-27 88.30 -0.06% 0.00% 85,784 100,861 -15,077 53,620 67,903 -14,283
2019-09-26 88.35 -0.48% 0.00% 139,133 129,616 9,517 100,896 92,768 8,128
2019-09-25 88.78 -0.19% 0.00% 107,702 104,569 3,133 70,342 70,210 132
2019-09-24 88.95 0.05% 0.00% 111,976 113,223 -1,247 76,055 74,353 1,703
2019-09-23 88.91 -1.05% 0.00% 146,369 130,383 15,986 105,163 95,308 9,855
2019-09-20 89.85 0.28% 0.00% 179,598 101,702 77,897 136,446 69,558 66,888
2019-09-19 89.60 -0.44% 0.00% 107,014 128,943 -21,930 66,437 89,973 -23,535
2019-09-18 90.00 0.54% 0.00% 128,780 104,738 24,042 92,204 68,850 23,354
2019-09-17 89.52 -2.00% 0.00% 179,963 171,269 8,695 136,788 139,216 -2,428
2019-09-16 91.35 -1.07% 0.00% 142,774 160,995 -18,221 106,322 125,529 -19,207
2019-09-12 92.34 3.10% 0.00% 279,506 169,687 109,819 245,792 135,435 110,357
2019-09-11 89.56 0.13% 0.00% 129,119 126,441 2,678 90,402 88,095 2,307
2019-09-10 89.44 -1.06% 0.00% 128,277 147,253 -18,976 91,824 105,342 -13,518
2019-09-09 90.40 -0.33% 0.00% 201,280 197,497 3,784 161,728 159,424 2,304
2019-09-06 90.70 1.65% 0.00% 229,830 178,506 51,324 195,403 142,579 52,824
2019-09-05 89.23 1.05% 0.00% 306,874 244,246 62,628 271,883 211,324 60,559
2019-09-04 88.30 0.91% 0.00% 181,746 161,761 19,985 145,712 119,658 26,054
2019-09-03 88.25 -0.28% 0.00% 149,102 139,762 9,340 107,514 102,172 5,342
2019-09-02 88.50 1.35% 0.00% 195,031 157,502 37,529 159,373 118,192 41,182
2019-08-30 87.32 0.72% 0.00% 173,560 141,151 32,408 131,116 103,649 27,467
2019-08-29 86.70 -0.23% 0.00% 133,805 128,649 5,156 93,676 92,897 779
2019-08-28 86.90 -0.89% 0.00% 125,444 138,382 -12,938 87,170 105,795 -18,625
2019-08-27 87.68 0.21% 0.00% 265,137 172,311 92,826 221,678 134,397 87,281
2019-08-26 87.50 -2.66% 0.00% 290,987 254,522 36,464 253,497 220,637 32,860
2019-08-23 89.89 2.17% 0.00% 275,045 226,399 48,646 240,173 192,092 48,080
2019-08-22 87.98 0.29% 0.00% 99,139 104,105 -4,966 64,406 69,095 -4,689
2019-08-21 87.73 -0.24% 0.00% 90,739 87,411 3,328 57,210 53,951 3,260
2019-08-20 87.94 -0.58% 0.00% 140,293 129,973 10,319 100,155 97,236 2,919
2019-08-19 88.45 1.13% 0.00% 236,543 225,563 10,980 201,215 191,467 9,749
2019-08-16 87.46 1.33% 0.00% 293,709 220,728 72,982 259,388 184,192 75,196
2019-08-15 86.31 1.49% 0.00% 194,757 176,895 17,862 160,899 139,870 21,029
2019-08-14 85.04 0.04% 0.00% 163,204 130,615 32,589 123,545 92,211 31,334
2019-08-13 85.01 -1.72% 0.00% 122,166 148,644 -26,478 83,737 105,997 -22,259
2019-08-12 86.50 2.55% 0.00% 176,310 122,827 53,482 130,829 87,736 43,094
2019-08-09 84.35 -0.19% 0.00% 131,821 111,808 20,013 96,513 72,916 23,598
2019-08-08 84.51 1.25% 0.00% 157,136 141,346 15,790 115,265 100,656 14,609
2019-08-07 83.47 -1.23% 0.00% 139,912 148,751 -8,839 103,497 111,044 -7,548
2019-08-06 84.51 -0.12% 0.00% 291,432 227,332 64,099 253,296 189,547 63,749
2019-08-05 84.61 -1.65% 0.00% 175,630 180,385 -4,755 137,569 143,596 -6,027
2019-08-02 86.03 -1.69% 0.00% 221,010 174,983 46,027 173,969 141,995 31,974
2019-08-01 87.51 -0.66% 0.00% 112,940 119,639 -6,699 70,175 80,275 -10,100
2019-07-31 88.09 -2.10% 0.00% 155,134 165,976 -10,842 112,526 132,177 -19,651
2019-07-30 89.98 0.59% 0.00% 141,406 124,019 17,386 103,111 88,815 14,296
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019