网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:63.76 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 64.16 -1.44% 0.75% 0 0 0 0 0 0
2021-06-18 65.10 -1.74% 0.79% 0 0 0 0 0 0
2021-06-17 66.25 -1.12% 0.51% 0 0 0 0 0 0
2021-06-16 67.00 -0.10% 0.49% 0 0 0 0 0 0
2021-06-15 67.07 -3.36% 0.99% 0 0 0 0 0 0
2021-06-11 69.40 -0.87% 0.58% 0 0 0 0 0 0
2021-06-10 70.01 -0.41% 0.48% 0 0 0 0 0 0
2021-06-09 70.30 -0.16% 0.37% 0 0 0 0 0 0
2021-06-08 70.41 0.19% 0.38% 0 0 0 0 0 0
2021-06-07 70.28 -0.80% 0.36% 0 0 0 0 0 0
2021-06-04 70.85 0.24% 0.48% 0 0 0 0 0 0
2021-06-03 70.68 -0.27% 0.38% 0 0 0 0 0 0
2021-06-02 70.87 -0.37% 0.44% 0 0 0 0 0 0
2021-06-01 71.13 -0.93% 0.55% 0 0 0 0 0 0
2021-05-31 71.80 -1.60% 0.58% 0 0 0 0 0 0
2021-05-28 72.97 0.10% 0.47% 0 0 0 0 0 0
2021-05-27 72.90 0.72% 0.54% 0 0 0 0 0 0
2021-05-26 72.38 -0.11% 0.66% 0 0 0 0 0 0
2021-05-25 72.46 3.60% 1.12% 0 0 0 0 0 0
2021-05-24 69.94 -0.16% 0.32% 0 0 0 0 0 0
2021-05-21 70.05 -0.95% 0.38% 0 0 0 0 0 0
2021-05-20 70.72 1.07% 0.39% 0 0 0 0 0 0
2021-05-19 69.97 -1.31% 0.43% 0 0 0 0 0 0
2021-05-18 70.90 0.75% 0.39% 0 0 0 0 0 0
2021-05-17 70.37 -1.14% 0.58% 0 0 0 0 0 0
2021-05-14 71.18 2.95% 0.76% 0 0 0 0 0 0
2021-05-13 69.14 -1.13% 0.47% 0 0 0 0 0 0
2021-05-12 69.93 -0.50% 0.38% 0 0 0 0 0 0
2021-05-11 70.28 0.36% 0.47% 0 0 0 0 0 0
2021-05-10 70.03 -0.10% 0.48% 0 0 0 0 0 0
2021-05-07 70.10 -0.61% 0.52% 0 0 0 0 0 0
2021-05-06 70.53 -2.72% 0.85% 0 0 0 0 0 0
2021-04-30 72.50 -1.79% 0.48% 0 0 0 0 0 0
2021-04-28 72.81 -0.63% 0.53% 0 0 0 0 0 0
2021-04-23 74.26 -0.15% 0.80% 0 0 0 0 0 0
2021-04-22 74.37 0.19% 0.52% 0 0 0 0 0 0
2021-04-21 75.62 -0.50% 0.39% 0 0 0 0 0 0
2021-04-19 76.18 0.63% 0.60% 0 0 0 0 0 0
2021-04-16 75.70 -0.15% 0.51% 0 0 0 0 0 0
2021-04-15 75.81 -1.74% 0.73% 0 0 0 0 0 0
2021-04-14 77.15 0.77% 0.35% 0 0 0 0 0 0
2021-04-13 76.56 -0.78% 0.51% 0 0 0 0 0 0
2021-04-09 77.16 -1.87% 0.64% 0 0 0 0 0 0
2021-04-08 78.63 0.23% 0.35% 0 0 0 0 0 0
2021-04-07 78.45 -0.73% 0.44% 0 0 0 0 0 0
2021-04-06 79.03 0.19% 0.32% 0 0 0 0 0 0
2021-04-02 78.88 -0.40% 0.43% 0 0 0 0 0 0
2021-04-01 79.20 0.64% 0.33% 0 0 0 0 0 0
2021-03-30 79.37 0.30% 0.47% 0 0 0 0 0 0
2021-03-29 79.13 -1.10% 0.58% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021