网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-11 84.04 0.54% 0.00% 112,026 75,595 36,431 71,512 42,981 28,531
2019-12-10 83.59 -0.07% 0.00% 86,386 71,264 15,122 48,319 41,935 6,384
2019-12-09 83.65 -1.29% 0.00% 121,740 116,936 4,803 77,818 79,417 -1,599
2019-12-06 84.74 0.08% 0.00% 73,939 69,819 4,120 42,176 36,961 5,215
2019-12-05 84.67 0.71% 0.00% 91,606 84,426 7,179 58,164 46,383 11,781
2019-12-04 84.07 -0.24% 0.00% 74,025 61,993 12,032 37,156 26,368 10,788
2019-12-03 84.27 1.18% 0.00% 110,325 92,283 18,043 67,561 51,196 16,365
2019-12-02 83.29 -0.39% 0.00% 104,976 97,696 7,281 61,247 55,051 6,196
2019-11-29 83.62 -0.92% 0.00% 159,392 133,709 25,683 110,749 95,492 15,257
2019-11-28 84.40 -0.60% 0.00% 99,990 89,695 10,294 58,170 55,704 2,466
2019-11-27 84.91 -0.57% 0.00% 110,899 92,986 17,913 66,056 57,333 8,723
2019-11-26 85.40 -0.12% 0.00% 183,549 109,118 74,431 140,124 68,282 71,843
2019-11-25 85.50 0.72% 0.00% 161,186 121,369 39,817 116,757 85,840 30,917
2019-11-22 84.89 -1.68% 0.00% 198,454 194,882 3,572 157,869 154,804 3,065
2019-11-21 86.34 -1.94% 0.00% 202,552 210,304 -7,751 162,049 174,099 -12,050
2019-11-20 88.05 -0.95% 0.00% 86,614 99,006 -12,392 47,346 63,211 -15,866
2019-11-19 88.89 0.20% 0.00% 92,674 74,450 18,224 56,205 40,299 15,905
2019-11-18 88.71 0.92% 0.00% 99,818 84,910 14,908 63,756 44,403 19,353
2019-11-15 87.90 -0.15% 0.00% 106,148 89,377 16,772 63,852 51,247 12,606
2019-11-14 88.03 0.03% 0.00% 94,259 89,036 5,223 48,167 50,644 -2,477
2019-11-13 88.00 -0.25% 0.00% 110,691 94,014 16,677 67,273 58,671 8,602
2019-11-12 88.22 0.01% 0.00% 102,832 109,394 -6,562 64,328 69,355 -5,027
2019-11-11 88.21 -1.08% 0.00% 132,877 110,776 22,101 91,240 72,449 18,791
2019-11-08 89.17 -0.67% 0.00% 115,308 132,142 -16,834 79,381 100,645 -21,264
2019-11-07 89.77 -0.26% 0.00% 93,032 84,947 8,085 58,833 54,299 4,533
2019-11-06 90.00 -0.07% 0.00% 106,983 105,405 1,578 72,721 69,893 2,827
2019-11-05 90.06 -0.25% 0.00% 197,950 179,081 18,869 154,132 140,446 13,686
2019-11-04 90.29 0.28% 0.00% 133,063 148,456 -15,393 98,263 110,506 -12,243
2019-11-01 90.04 2.18% 0.00% 206,524 158,698 47,826 170,544 113,264 57,280
2019-10-31 88.12 0.19% 0.00% 121,564 85,635 35,929 82,487 50,611 31,876
2019-10-30 87.95 -0.28% 0.00% 119,384 117,320 2,064 87,100 79,517 7,583
2019-10-29 88.20 -0.50% 0.00% 111,532 123,729 -12,196 73,774 86,209 -12,436
2019-10-28 88.64 0.73% 0.00% 169,105 184,901 -15,795 131,721 146,276 -14,555
2019-10-25 88.00 -2.00% 1.00% 317,730 279,938 37,792 280,708 251,908 28,800
2019-10-24 89.80 0.34% 0.33% 106,095 93,966 12,128 69,668 57,290 12,378
2019-10-23 89.50 -0.88% 0.00% 79,072 96,285 -17,213 49,567 67,000 -17,434
2019-10-22 90.29 0.24% 0.00% 94,644 78,737 15,907 58,712 51,015 7,698
2019-10-21 90.07 0.36% 0.00% 114,712 88,452 26,260 78,023 57,060 20,963
2019-10-18 89.75 -2.15% 0.00% 165,513 169,964 -4,451 122,926 134,102 -11,176
2019-10-17 91.72 1.26% 0.00% 192,592 161,898 30,694 153,385 125,269 28,116
2019-10-16 90.58 0.42% 0.00% 164,380 118,098 46,282 126,340 86,346 39,994
2019-10-15 90.20 -0.28% 0.00% 100,534 92,274 8,261 65,374 55,603 9,771
2019-10-14 90.45 0.61% 0.00% 188,814 170,499 18,315 157,008 133,163 23,845
2019-09-30 87.04 -1.43% 0.00% 128,419 128,321 98 94,448 95,296 -848
2019-09-27 88.30 -0.06% 0.00% 85,784 100,861 -15,077 53,620 67,903 -14,283
2019-09-26 88.35 -0.48% 0.00% 139,133 129,616 9,517 100,896 92,768 8,128
2019-09-25 88.78 -0.19% 0.00% 107,702 104,569 3,133 70,342 70,210 132
2019-09-24 88.95 0.05% 0.00% 111,976 113,223 -1,247 76,055 74,353 1,703
2019-09-23 88.91 -1.05% 0.00% 146,369 130,383 15,986 105,163 95,308 9,855
2019-09-20 89.85 0.28% 0.00% 179,598 101,702 77,897 136,446 69,558 66,888
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019