网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.23 52周最低:35.9 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-06 47.44 0.34% 0.81% 121,949 133,834 -11,885 81,515 86,904 -5,389
2022-12-05 47.28 5.96% 1.27% 218,206 177,491 40,714 176,265 135,476 40,788
2022-12-02 44.62 -0.47% 0.56% 80,486 82,425 -1,939 42,418 48,096 -5,678
2022-12-01 44.83 -0.27% 0.79% 115,359 120,580 -5,221 80,485 82,316 -1,831
2022-11-30 44.95 0.38% 1.08% 175,848 155,744 20,104 142,023 113,688 28,335
2022-11-29 44.78 8.14% 1.62% 274,416 195,468 78,948 239,567 148,593 90,975
2022-11-28 41.41 -3.13% 0.47% 54,273 74,607 -20,334 25,790 45,842 -20,052
2022-11-25 42.75 2.27% 0.55% 92,926 64,880 28,046 52,795 32,005 20,790
2022-11-24 41.80 0.07% 0.23% 34,331 29,885 4,446 13,196 9,107 4,090
2022-11-23 41.77 -0.48% 0.42% 66,457 51,021 15,436 33,599 22,613 10,986
2022-11-22 41.97 1.84% 0.44% 70,401 52,045 18,356 39,856 17,859 21,997
2022-11-21 41.21 -2.25% 0.47% 65,892 62,297 3,595 37,200 30,608 6,591
2022-11-18 42.16 -0.94% 0.36% 49,289 51,984 -2,694 23,952 19,736 4,216
2022-11-17 42.56 0.61% 0.47% 76,098 58,510 17,587 44,197 24,145 20,052
2022-11-16 42.30 -0.45% 0.55% 85,063 66,277 18,786 54,420 27,538 26,882
2022-11-15 42.49 2.14% 0.86% 145,516 106,659 38,856 100,987 64,573 36,414
2022-11-14 41.60 3.15% 1.12% 179,938 137,260 42,678 144,959 91,946 53,014
2022-11-11 40.33 4.86% 0.97% 158,664 103,040 55,624 126,996 63,405 63,590
2022-11-10 38.46 0.23% 0.30% 43,626 32,035 11,590 17,373 9,581 7,792
2022-11-09 38.37 -0.83% 0.25% 30,920 36,377 -5,457 10,997 15,080 -4,084
2022-11-08 38.69 -0.26% 0.34% 45,649 42,538 3,110 20,835 15,888 4,947
2022-11-07 38.79 1.25% 0.53% 74,703 64,949 9,754 38,253 29,864 8,389
2022-11-04 38.31 3.74% 0.64% 90,678 71,668 19,010 56,490 33,644 22,846
2022-11-03 36.93 -1.26% 0.32% 42,119 40,898 1,221 16,193 17,383 -1,189
2022-11-02 37.40 -0.16% 0.42% 52,100 52,327 -228 20,377 19,721 656
2022-11-01 37.46 3.62% 0.52% 74,022 53,559 20,463 39,052 19,533 19,518
2022-10-31 36.15 -1.58% 0.52% 67,965 56,466 11,499 31,280 24,541 6,739
2022-10-28 36.73 -2.47% 0.47% 56,987 58,072 -1,084 24,484 26,581 -2,098
2022-10-27 37.66 -0.03% 0.42% 55,783 49,454 6,329 26,105 21,473 4,632
2022-10-26 37.67 -0.13% 0.46% 57,668 56,356 1,311 19,959 23,084 -3,125
2022-10-25 37.72 0.05% 0.51% 72,351 62,196 10,155 39,053 30,332 8,721
2022-10-24 37.70 -4.92% 0.88% 118,917 99,511 19,406 63,678 65,438 -1,760
2022-10-21 39.65 -0.90% 0.42% 56,480 56,960 -479 22,191 30,258 -8,067
2022-10-20 40.01 -0.87% 0.42% 58,093 52,083 6,009 25,298 27,735 -2,437
2022-10-19 41.27 -1.15% 0.34% 44,458 48,818 -4,360 16,533 23,255 -6,722
2022-10-18 41.75 -0.83% 0.38% 49,645 56,992 -7,347 20,348 28,162 -7,814
2022-10-17 42.10 0.38% 0.32% 43,022 43,783 -762 14,673 15,425 -752
2022-10-14 41.94 1.40% 0.40% 60,164 51,751 8,413 30,151 20,975 9,175
2022-10-13 41.36 -1.34% 0.35% 41,884 59,665 -17,781 12,994 28,752 -15,757
2022-10-12 41.92 1.75% 0.33% 47,424 46,531 893 18,615 15,789 2,826
2022-10-11 41.20 -0.56% 0.25% 37,103 31,417 5,685 15,508 6,443 9,065
2022-10-10 41.43 -0.36% 0.38% 49,318 52,230 -2,911 19,856 21,184 -1,460
2022-09-30 41.58 0.63% 0.31% 52,186 33,759 18,428 24,352 8,716 15,636
2022-09-29 41.32 -1.36% 0.39% 53,459 56,584 -3,125 23,400 27,948 -4,548
2022-09-28 41.89 -1.30% 0.39% 53,363 56,092 -2,729 25,807 20,955 4,852
2022-09-27 42.44 -0.12% 0.29% 41,218 39,938 1,280 17,072 11,038 6,033
2022-09-26 42.49 -1.23% 0.28% 37,210 41,713 -4,503 11,901 14,439 -2,538
2022-09-23 43.02 1.27% 0.35% 56,858 44,175 12,683 31,737 16,608 15,129
2022-09-22 42.48 -1.55% 0.35% 49,953 49,874 79 23,569 22,121 1,448
2022-09-21 43.15 -0.21% 0.28% 42,021 37,679 4,341 18,265 12,237 6,028
上一页1234567...47下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式