网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 92.19 0.35% 0.45% 141,486 139,289 2,197 101,493 104,022 -2,529
2020-12-03 91.87 -1.06% 0.47% 153,937 132,154 21,782 110,810 94,340 16,470
2020-12-02 92.85 -0.57% 0.60% 190,007 189,061 946 153,596 149,502 4,094
2020-11-30 90.03 -0.08% 1.42% 487,816 403,104 84,712 457,317 376,091 81,226
2020-11-26 89.15 2.18% 0.84% 274,859 205,881 68,977 238,010 167,476 70,534
2020-11-25 87.25 2.65% 1.13% 336,333 311,939 24,394 306,410 275,409 31,002
2020-11-24 85.00 -1.42% 0.46% 125,250 140,748 -15,498 90,843 103,280 -12,437
2020-11-23 86.22 1.99% 0.72% 240,587 174,407 66,180 203,870 137,540 66,330
2020-11-20 84.54 -1.03% 0.42% 105,849 128,867 -23,018 68,818 92,804 -23,986
2020-11-19 85.42 0.06% 0.51% 144,935 141,983 2,952 106,438 110,315 -3,877
2020-11-18 85.37 1.59% 0.90% 276,703 232,192 44,512 242,974 194,019 48,956
2020-11-17 84.03 1.12% 0.76% 232,494 180,287 52,206 191,887 142,609 49,279
2020-11-16 83.10 3.44% 0.65% 207,807 154,192 53,615 170,039 111,988 58,051
2020-11-13 80.34 -2.35% 0.65% 179,345 171,304 8,041 134,239 135,009 -770
2020-11-12 82.27 -1.50% 0.45% 116,916 136,268 -19,352 75,987 92,766 -16,779
2020-11-11 83.52 0.38% 0.50% 151,004 124,748 26,257 108,094 83,321 24,773
2020-11-10 83.20 0.27% 0.73% 218,448 182,721 35,726 183,720 142,350 41,370
2020-11-09 82.98 2.07% 0.75% 225,377 186,576 38,801 186,606 145,114 41,492
2020-11-06 81.30 0.44% 0.47% 141,998 119,656 22,343 104,467 80,706 23,762
2020-11-05 80.94 1.81% 0.50% 146,042 120,863 25,179 110,871 81,539 29,332
2020-11-04 79.50 0.43% 0.40% 109,492 108,704 788 70,287 68,487 1,800
2020-11-03 79.16 2.50% 0.57% 169,931 125,472 44,459 126,860 82,745 44,114
2020-11-02 77.23 -0.77% 0.59% 150,826 150,541 285 102,162 115,991 -13,829
2020-10-30 77.83 -1.06% 0.71% 197,773 155,522 42,251 147,587 129,892 17,695
2020-10-16 82.00 0.74% 0.56% 180,558 138,212 42,346 139,265 95,595 43,670
2020-10-15 81.40 0.02% 0.51% 152,822 126,652 26,170 111,406 83,761 27,645
2020-10-13 81.38 0.64% 0.52% 162,359 132,719 29,640 122,788 87,663 35,126
2020-10-12 80.86 3.80% 0.80% 229,601 200,402 29,199 194,048 160,949 33,099
2020-09-30 76.26 -0.70% 0.44% 111,377 104,204 7,173 61,711 69,625 -7,914
2020-09-29 76.80 -1.48% 0.48% 127,872 119,017 8,854 84,192 83,184 1,008
2020-09-28 77.95 0.46% 0.34% 99,046 86,965 12,081 62,269 49,796 12,473
2020-09-25 77.59 0.67% 0.33% 93,225 83,013 10,212 52,855 47,193 5,662
2020-09-24 77.07 -1.90% 0.56% 153,960 140,967 12,993 108,485 99,559 8,925
2020-09-23 78.56 -0.65% 0.33% 86,882 94,359 -7,477 46,873 58,679 -11,806
2020-09-22 79.07 -2.30% 0.63% 182,657 148,676 33,981 140,984 111,617 29,367
2020-09-21 80.93 -2.36% 0.78% 214,899 226,290 -11,391 177,730 190,517 -12,786
2020-09-18 82.89 4.92% 1.64% 530,129 340,971 189,159 506,532 313,970 192,562
2020-09-17 79.00 0.51% 0.62% 184,083 150,152 33,931 144,640 107,279 37,361
2020-09-16 78.60 -0.64% 0.43% 119,241 104,033 15,209 78,858 70,189 8,669
2020-09-15 79.91 1.73% 0.94% 266,182 224,823 41,358 228,301 184,774 43,528
2020-09-14 78.55 1.74% 0.67% 177,877 170,281 7,595 141,426 128,730 12,697
2020-09-11 77.21 0.90% 0.43% 126,228 101,783 24,445 87,795 63,013 24,782
2020-09-10 76.52 0.05% 0.49% 129,066 115,584 13,482 88,872 76,855 9,821
2020-09-09 76.48 -0.86% 0.48% 126,108 121,819 4,289 89,599 84,593 5,006
2020-09-08 77.14 2.77% 0.80% 230,124 186,743 43,381 195,659 145,858 49,801
2020-09-04 74.82 -0.76% 0.44% 112,373 113,654 -1,281 69,363 75,777 -6,414
2020-09-02 75.93 -0.59% 0.51% 131,646 140,588 -8,941 88,831 104,839 -16,007
2020-09-01 76.38 -0.31% 0.44% 114,845 114,586 258 72,463 72,596 -133
2020-08-31 76.62 -1.63% 0.67% 171,428 184,792 -13,364 130,697 144,044 -13,347
2020-08-28 77.89 1.76% 0.71% 205,831 158,658 47,172 167,087 121,990 45,096
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020