中国平安(601318) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-12-06 |
47.44
|
0.34% |
0.81% |
121,949 |
133,834 |
-11,885 |
81,515 |
86,904 |
-5,389 |
| 2022-12-05 |
47.28
|
5.96% |
1.27% |
218,206 |
177,491 |
40,714 |
176,265 |
135,476 |
40,788 |
| 2022-12-02 |
44.62
|
-0.47% |
0.56% |
80,486 |
82,425 |
-1,939 |
42,418 |
48,096 |
-5,678 |
| 2022-12-01 |
44.83
|
-0.27% |
0.79% |
115,359 |
120,580 |
-5,221 |
80,485 |
82,316 |
-1,831 |
| 2022-11-30 |
44.95
|
0.38% |
1.08% |
175,848 |
155,744 |
20,104 |
142,023 |
113,688 |
28,335 |
| 2022-11-29 |
44.78
|
8.14% |
1.62% |
274,416 |
195,468 |
78,948 |
239,567 |
148,593 |
90,975 |
| 2022-11-28 |
41.41
|
-3.13% |
0.47% |
54,273 |
74,607 |
-20,334 |
25,790 |
45,842 |
-20,052 |
| 2022-11-25 |
42.75
|
2.27% |
0.55% |
92,926 |
64,880 |
28,046 |
52,795 |
32,005 |
20,790 |
| 2022-11-24 |
41.80
|
0.07% |
0.23% |
34,331 |
29,885 |
4,446 |
13,196 |
9,107 |
4,090 |
| 2022-11-23 |
41.77
|
-0.48% |
0.42% |
66,457 |
51,021 |
15,436 |
33,599 |
22,613 |
10,986 |
| 2022-11-22 |
41.97
|
1.84% |
0.44% |
70,401 |
52,045 |
18,356 |
39,856 |
17,859 |
21,997 |
| 2022-11-21 |
41.21
|
-2.25% |
0.47% |
65,892 |
62,297 |
3,595 |
37,200 |
30,608 |
6,591 |
| 2022-11-18 |
42.16
|
-0.94% |
0.36% |
49,289 |
51,984 |
-2,694 |
23,952 |
19,736 |
4,216 |
| 2022-11-17 |
42.56
|
0.61% |
0.47% |
76,098 |
58,510 |
17,587 |
44,197 |
24,145 |
20,052 |
| 2022-11-16 |
42.30
|
-0.45% |
0.55% |
85,063 |
66,277 |
18,786 |
54,420 |
27,538 |
26,882 |
| 2022-11-15 |
42.49
|
2.14% |
0.86% |
145,516 |
106,659 |
38,856 |
100,987 |
64,573 |
36,414 |
| 2022-11-14 |
41.60
|
3.15% |
1.12% |
179,938 |
137,260 |
42,678 |
144,959 |
91,946 |
53,014 |
| 2022-11-11 |
40.33
|
4.86% |
0.97% |
158,664 |
103,040 |
55,624 |
126,996 |
63,405 |
63,590 |
| 2022-11-10 |
38.46
|
0.23% |
0.30% |
43,626 |
32,035 |
11,590 |
17,373 |
9,581 |
7,792 |
| 2022-11-09 |
38.37
|
-0.83% |
0.25% |
30,920 |
36,377 |
-5,457 |
10,997 |
15,080 |
-4,084 |
| 2022-11-08 |
38.69
|
-0.26% |
0.34% |
45,649 |
42,538 |
3,110 |
20,835 |
15,888 |
4,947 |
| 2022-11-07 |
38.79
|
1.25% |
0.53% |
74,703 |
64,949 |
9,754 |
38,253 |
29,864 |
8,389 |
| 2022-11-04 |
38.31
|
3.74% |
0.64% |
90,678 |
71,668 |
19,010 |
56,490 |
33,644 |
22,846 |
| 2022-11-03 |
36.93
|
-1.26% |
0.32% |
42,119 |
40,898 |
1,221 |
16,193 |
17,383 |
-1,189 |
| 2022-11-02 |
37.40
|
-0.16% |
0.42% |
52,100 |
52,327 |
-228 |
20,377 |
19,721 |
656 |
| 2022-11-01 |
37.46
|
3.62% |
0.52% |
74,022 |
53,559 |
20,463 |
39,052 |
19,533 |
19,518 |
| 2022-10-31 |
36.15
|
-1.58% |
0.52% |
67,965 |
56,466 |
11,499 |
31,280 |
24,541 |
6,739 |
| 2022-10-28 |
36.73
|
-2.47% |
0.47% |
56,987 |
58,072 |
-1,084 |
24,484 |
26,581 |
-2,098 |
| 2022-10-27 |
37.66
|
-0.03% |
0.42% |
55,783 |
49,454 |
6,329 |
26,105 |
21,473 |
4,632 |
| 2022-10-26 |
37.67
|
-0.13% |
0.46% |
57,668 |
56,356 |
1,311 |
19,959 |
23,084 |
-3,125 |
| 2022-10-25 |
37.72
|
0.05% |
0.51% |
72,351 |
62,196 |
10,155 |
39,053 |
30,332 |
8,721 |
| 2022-10-24 |
37.70
|
-4.92% |
0.88% |
118,917 |
99,511 |
19,406 |
63,678 |
65,438 |
-1,760 |
| 2022-10-21 |
39.65
|
-0.90% |
0.42% |
56,480 |
56,960 |
-479 |
22,191 |
30,258 |
-8,067 |
| 2022-10-20 |
40.01
|
-0.87% |
0.42% |
58,093 |
52,083 |
6,009 |
25,298 |
27,735 |
-2,437 |
| 2022-10-19 |
41.27
|
-1.15% |
0.34% |
44,458 |
48,818 |
-4,360 |
16,533 |
23,255 |
-6,722 |
| 2022-10-18 |
41.75
|
-0.83% |
0.38% |
49,645 |
56,992 |
-7,347 |
20,348 |
28,162 |
-7,814 |
| 2022-10-17 |
42.10
|
0.38% |
0.32% |
43,022 |
43,783 |
-762 |
14,673 |
15,425 |
-752 |
| 2022-10-14 |
41.94
|
1.40% |
0.40% |
60,164 |
51,751 |
8,413 |
30,151 |
20,975 |
9,175 |
| 2022-10-13 |
41.36
|
-1.34% |
0.35% |
41,884 |
59,665 |
-17,781 |
12,994 |
28,752 |
-15,757 |
| 2022-10-12 |
41.92
|
1.75% |
0.33% |
47,424 |
46,531 |
893 |
18,615 |
15,789 |
2,826 |
| 2022-10-11 |
41.20
|
-0.56% |
0.25% |
37,103 |
31,417 |
5,685 |
15,508 |
6,443 |
9,065 |
| 2022-10-10 |
41.43
|
-0.36% |
0.38% |
49,318 |
52,230 |
-2,911 |
19,856 |
21,184 |
-1,460 |
| 2022-09-30 |
41.58
|
0.63% |
0.31% |
52,186 |
33,759 |
18,428 |
24,352 |
8,716 |
15,636 |
| 2022-09-29 |
41.32
|
-1.36% |
0.39% |
53,459 |
56,584 |
-3,125 |
23,400 |
27,948 |
-4,548 |
| 2022-09-28 |
41.89
|
-1.30% |
0.39% |
53,363 |
56,092 |
-2,729 |
25,807 |
20,955 |
4,852 |
| 2022-09-27 |
42.44
|
-0.12% |
0.29% |
41,218 |
39,938 |
1,280 |
17,072 |
11,038 |
6,033 |
| 2022-09-26 |
42.49
|
-1.23% |
0.28% |
37,210 |
41,713 |
-4,503 |
11,901 |
14,439 |
-2,538 |
| 2022-09-23 |
43.02
|
1.27% |
0.35% |
56,858 |
44,175 |
12,683 |
31,737 |
16,608 |
15,129 |
| 2022-09-22 |
42.48
|
-1.55% |
0.35% |
49,953 |
49,874 |
79 |
23,569 |
22,121 |
1,448 |
| 2022-09-21 |
43.15
|
-0.21% |
0.28% |
42,021 |
37,679 |
4,341 |
18,265 |
12,237 |
6,028 |
进入关怀模式
