中国平安(601318) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-19 |
88.45
|
1.13% |
0.00% |
236,543 |
225,563 |
10,980 |
201,215 |
191,467 |
9,749 |
| 2019-08-16 |
87.46
|
1.33% |
0.00% |
293,709 |
220,728 |
72,982 |
259,388 |
184,192 |
75,196 |
| 2019-08-15 |
86.31
|
1.49% |
0.00% |
194,757 |
176,895 |
17,862 |
160,899 |
139,870 |
21,029 |
| 2019-08-14 |
85.04
|
0.04% |
0.00% |
163,204 |
130,615 |
32,589 |
123,545 |
92,211 |
31,334 |
| 2019-08-13 |
85.01
|
-1.72% |
0.00% |
122,166 |
148,644 |
-26,478 |
83,737 |
105,997 |
-22,259 |
| 2019-08-12 |
86.50
|
2.55% |
0.00% |
176,310 |
122,827 |
53,482 |
130,829 |
87,736 |
43,094 |
| 2019-08-09 |
84.35
|
-0.19% |
0.00% |
131,821 |
111,808 |
20,013 |
96,513 |
72,916 |
23,598 |
| 2019-08-08 |
84.51
|
1.25% |
0.00% |
157,136 |
141,346 |
15,790 |
115,265 |
100,656 |
14,609 |
| 2019-08-07 |
83.47
|
-1.23% |
0.00% |
139,912 |
148,751 |
-8,839 |
103,497 |
111,044 |
-7,548 |
| 2019-08-06 |
84.51
|
-0.12% |
0.00% |
291,432 |
227,332 |
64,099 |
253,296 |
189,547 |
63,749 |
| 2019-08-05 |
84.61
|
-1.65% |
0.00% |
175,630 |
180,385 |
-4,755 |
137,569 |
143,596 |
-6,027 |
| 2019-08-02 |
86.03
|
-1.69% |
0.00% |
221,010 |
174,983 |
46,027 |
173,969 |
141,995 |
31,974 |
| 2019-08-01 |
87.51
|
-0.66% |
0.00% |
112,940 |
119,639 |
-6,699 |
70,175 |
80,275 |
-10,100 |
| 2019-07-31 |
88.09
|
-2.10% |
0.00% |
155,134 |
165,976 |
-10,842 |
112,526 |
132,177 |
-19,651 |
| 2019-07-30 |
89.98
|
0.59% |
0.00% |
141,406 |
124,019 |
17,386 |
103,111 |
88,815 |
14,296 |
| 2019-07-29 |
89.45
|
-0.72% |
0.00% |
92,514 |
109,999 |
-17,486 |
57,545 |
70,868 |
-13,322 |
| 2019-07-26 |
90.10
|
0.77% |
0.00% |
153,716 |
108,492 |
45,224 |
119,133 |
71,618 |
47,515 |
| 2019-07-25 |
89.41
|
0.63% |
0.00% |
134,272 |
125,955 |
8,317 |
98,261 |
87,839 |
10,422 |
| 2019-07-24 |
88.85
|
1.54% |
0.00% |
187,864 |
175,883 |
11,982 |
155,545 |
145,124 |
10,421 |
| 2019-07-23 |
87.50
|
-0.21% |
0.00% |
108,793 |
100,672 |
8,120 |
73,057 |
71,053 |
2,003 |
| 2019-07-22 |
87.68
|
-0.76% |
0.00% |
119,120 |
111,980 |
7,141 |
86,588 |
77,824 |
8,764 |
| 2019-07-19 |
88.35
|
1.87% |
0.00% |
196,622 |
130,823 |
65,799 |
157,245 |
96,450 |
60,795 |
| 2019-07-18 |
86.73
|
-0.30% |
0.00% |
115,236 |
84,378 |
30,858 |
72,504 |
54,800 |
17,704 |
| 2019-07-17 |
86.99
|
0.05% |
0.00% |
124,020 |
111,875 |
12,144 |
83,909 |
75,657 |
8,252 |
| 2019-07-16 |
86.95
|
-1.28% |
0.00% |
112,385 |
114,382 |
-1,997 |
72,408 |
78,045 |
-5,637 |
| 2019-07-15 |
88.08
|
-0.75% |
0.00% |
159,781 |
168,106 |
-8,325 |
120,628 |
133,126 |
-12,498 |
| 2019-07-12 |
88.75
|
0.88% |
0.00% |
165,112 |
142,875 |
22,237 |
123,103 |
104,876 |
18,227 |
| 2019-07-11 |
87.98
|
0.11% |
0.00% |
140,040 |
150,233 |
-10,194 |
101,574 |
111,724 |
-10,150 |
| 2019-07-10 |
87.88
|
0.40% |
0.00% |
103,857 |
95,308 |
8,550 |
70,150 |
60,362 |
9,788 |
| 2019-07-09 |
87.53
|
-1.20% |
0.00% |
155,717 |
139,006 |
16,711 |
107,975 |
103,137 |
4,838 |
| 2019-07-08 |
88.59
|
-2.49% |
0.00% |
201,828 |
255,443 |
-53,615 |
162,529 |
221,113 |
-58,584 |
| 2019-07-05 |
90.85
|
1.06% |
0.00% |
166,146 |
121,581 |
44,565 |
124,484 |
81,888 |
42,595 |
| 2019-07-04 |
89.90
|
-0.84% |
0.00% |
150,967 |
183,022 |
-32,055 |
114,601 |
141,875 |
-27,273 |
| 2019-07-03 |
90.66
|
-0.44% |
0.00% |
194,749 |
173,262 |
21,487 |
156,377 |
139,140 |
17,236 |
| 2019-07-02 |
91.06
|
-0.85% |
0.00% |
174,979 |
169,101 |
5,877 |
136,962 |
130,207 |
6,755 |
| 2019-07-01 |
91.84
|
3.65% |
0.00% |
315,220 |
235,721 |
79,499 |
279,476 |
200,955 |
78,521 |
| 2019-06-28 |
88.61
|
0.64% |
0.00% |
168,090 |
158,598 |
9,492 |
131,839 |
125,089 |
6,750 |
| 2019-06-27 |
88.05
|
1.91% |
0.00% |
248,021 |
188,974 |
59,048 |
208,177 |
157,406 |
50,772 |
| 2019-06-26 |
86.40
|
-0.27% |
0.00% |
128,188 |
117,528 |
10,660 |
92,143 |
86,194 |
5,949 |
| 2019-06-25 |
86.63
|
-1.79% |
0.00% |
259,190 |
329,625 |
-70,435 |
228,747 |
295,695 |
-66,948 |
| 2019-06-24 |
88.21
|
0.27% |
0.00% |
170,563 |
155,499 |
15,065 |
136,198 |
117,936 |
18,262 |
| 2019-06-21 |
87.97
|
-0.60% |
0.00% |
254,449 |
208,319 |
46,130 |
209,203 |
177,182 |
32,021 |
| 2019-06-20 |
88.50
|
5.94% |
1.00% |
517,434 |
333,913 |
183,522 |
490,113 |
307,907 |
182,206 |
| 2019-06-19 |
83.54
|
3.17% |
1.00% |
289,923 |
298,319 |
-8,395 |
261,995 |
261,311 |
683 |
| 2019-06-18 |
80.97
|
1.31% |
0.00% |
129,668 |
107,827 |
21,841 |
93,775 |
70,389 |
23,386 |
| 2019-06-17 |
79.92
|
0.21% |
0.00% |
90,182 |
88,762 |
1,420 |
55,159 |
53,886 |
1,273 |
| 2019-06-14 |
79.75
|
-0.92% |
0.00% |
100,719 |
98,381 |
2,338 |
62,038 |
61,612 |
426 |
| 2019-06-13 |
80.49
|
-0.04% |
0.00% |
115,812 |
117,616 |
-1,804 |
74,925 |
79,388 |
-4,463 |
| 2019-06-12 |
80.52
|
-1.44% |
0.00% |
121,114 |
123,763 |
-2,649 |
84,022 |
89,216 |
-5,194 |
| 2019-06-11 |
81.70
|
3.29% |
0.00% |
282,899 |
193,976 |
88,923 |
249,180 |
157,907 |
91,273 |
