中国平安(601318) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-21 |
64.16
|
-1.44% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
65.10
|
-1.74% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
66.25
|
-1.12% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
67.00
|
-0.10% |
0.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
67.07
|
-3.36% |
0.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
69.40
|
-0.87% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
70.01
|
-0.41% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
70.30
|
-0.16% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
70.41
|
0.19% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
70.28
|
-0.80% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
70.85
|
0.24% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
70.68
|
-0.27% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
70.87
|
-0.37% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
71.13
|
-0.93% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
71.80
|
-1.60% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
72.97
|
0.10% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
72.90
|
0.72% |
0.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
72.38
|
-0.11% |
0.66% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
72.46
|
3.60% |
1.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
69.94
|
-0.16% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
70.05
|
-0.95% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
70.72
|
1.07% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
69.97
|
-1.31% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
70.90
|
0.75% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
70.37
|
-1.14% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
71.18
|
2.95% |
0.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
69.14
|
-1.13% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
69.93
|
-0.50% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
70.28
|
0.36% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
70.03
|
-0.10% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
70.10
|
-0.61% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
70.53
|
-2.72% |
0.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
72.50
|
-1.79% |
0.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
72.81
|
-0.63% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
74.26
|
-0.15% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
74.37
|
0.19% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
75.62
|
-0.50% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
76.18
|
0.63% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
75.70
|
-0.15% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
75.81
|
-1.74% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
77.15
|
0.77% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
76.56
|
-0.78% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
77.16
|
-1.87% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
78.63
|
0.23% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
78.45
|
-0.73% |
0.44% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
79.03
|
0.19% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
78.88
|
-0.40% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
79.20
|
0.64% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
79.37
|
0.30% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
79.13
|
-1.10% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
