中国平安(601318) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-10 |
82.34
|
-4.17% |
1.35% |
363,386 |
392,089 |
-28,703 |
337,704 |
366,454 |
-28,750 |
| 2020-07-08 |
85.69
|
2.97% |
1.57% |
534,946 |
414,535 |
120,411 |
513,924 |
392,362 |
121,562 |
| 2020-07-07 |
83.22
|
-1.07% |
2.05% |
594,179 |
597,280 |
-3,100 |
576,767 |
581,024 |
-4,257 |
| 2020-07-06 |
84.12
|
7.90% |
2.59% |
777,851 |
660,569 |
117,282 |
770,064 |
651,067 |
118,998 |
| 2020-07-03 |
77.96
|
2.58% |
1.57% |
527,031 |
441,701 |
85,330 |
503,986 |
418,962 |
85,024 |
| 2020-07-02 |
76.00
|
3.40% |
1.36% |
373,108 |
293,704 |
79,403 |
347,724 |
267,682 |
80,042 |
| 2020-06-29 |
71.01
|
-1.73% |
0.66% |
177,679 |
148,435 |
29,244 |
125,862 |
117,029 |
8,834 |
| 2020-06-24 |
72.26
|
0.42% |
0.56% |
131,355 |
152,111 |
-20,756 |
94,247 |
113,290 |
-19,042 |
| 2020-06-23 |
71.96
|
-1.11% |
0.72% |
176,680 |
175,280 |
1,400 |
135,200 |
135,290 |
-90 |
| 2020-06-22 |
72.77
|
-0.89% |
0.62% |
159,576 |
154,416 |
5,160 |
118,120 |
118,762 |
-642 |
| 2020-06-19 |
73.42
|
0.03% |
0.59% |
175,155 |
122,467 |
52,687 |
130,253 |
86,342 |
43,911 |
| 2020-06-18 |
73.40
|
0.53% |
0.39% |
102,463 |
91,331 |
11,132 |
69,077 |
57,250 |
11,827 |
| 2020-06-17 |
73.01
|
-0.61% |
0.30% |
72,646 |
73,732 |
-1,086 |
36,103 |
37,022 |
-919 |
| 2020-06-16 |
73.46
|
1.27% |
0.32% |
85,378 |
76,854 |
8,524 |
51,594 |
40,281 |
11,312 |
| 2020-06-15 |
72.54
|
-2.17% |
0.51% |
109,320 |
131,110 |
-21,790 |
66,953 |
91,739 |
-24,786 |
| 2020-06-12 |
74.15
|
-0.09% |
0.45% |
130,533 |
117,936 |
12,596 |
90,600 |
82,216 |
8,385 |
| 2020-06-11 |
74.22
|
-1.80% |
0.54% |
138,907 |
167,196 |
-28,289 |
106,564 |
135,692 |
-29,127 |
| 2020-06-10 |
75.58
|
-1.20% |
0.32% |
87,708 |
93,268 |
-5,560 |
56,217 |
64,275 |
-8,059 |
| 2020-06-09 |
76.50
|
-0.29% |
0.36% |
102,962 |
92,425 |
10,537 |
64,042 |
59,390 |
4,652 |
| 2020-06-08 |
76.72
|
1.89% |
0.71% |
216,518 |
168,553 |
47,965 |
180,430 |
136,343 |
44,087 |
| 2020-06-05 |
75.30
|
0.21% |
0.32% |
83,011 |
79,503 |
3,508 |
52,071 |
52,737 |
-666 |
| 2020-06-04 |
75.14
|
0.17% |
0.42% |
115,566 |
103,478 |
12,088 |
84,192 |
68,737 |
15,454 |
| 2020-06-03 |
75.01
|
0.98% |
0.92% |
239,368 |
224,047 |
15,321 |
204,044 |
187,659 |
16,384 |
| 2020-06-02 |
74.28
|
2.94% |
0.75% |
208,934 |
150,009 |
58,925 |
172,989 |
105,525 |
67,465 |
| 2020-06-01 |
72.16
|
2.05% |
0.42% |
102,754 |
103,422 |
-668 |
67,331 |
65,107 |
2,224 |
| 2020-05-29 |
70.71
|
-1.12% |
0.25% |
67,858 |
60,892 |
6,966 |
40,610 |
32,509 |
8,102 |
| 2020-05-28 |
71.51
|
1.22% |
0.38% |
98,141 |
80,487 |
17,654 |
63,697 |
47,880 |
15,816 |
| 2020-05-27 |
70.65
|
0.20% |
0.27% |
72,590 |
57,275 |
15,315 |
40,292 |
28,074 |
12,219 |
| 2020-05-26 |
70.51
|
0.69% |
0.25% |
68,379 |
56,552 |
11,827 |
30,925 |
25,901 |
5,024 |
| 2020-05-25 |
70.03
|
-0.13% |
0.39% |
105,928 |
75,687 |
30,240 |
65,327 |
44,697 |
20,631 |
| 2020-05-22 |
70.12
|
-3.12% |
0.53% |
117,720 |
145,947 |
-28,227 |
72,923 |
108,432 |
-35,509 |
| 2020-05-21 |
72.38
|
-0.78% |
0.29% |
72,483 |
74,196 |
-1,713 |
37,546 |
40,109 |
-2,563 |
| 2020-05-20 |
72.95
|
0.07% |
0.25% |
65,944 |
56,327 |
9,617 |
30,997 |
25,415 |
5,582 |
| 2020-05-19 |
72.90
|
0.97% |
0.32% |
89,346 |
63,308 |
26,038 |
53,930 |
32,090 |
21,840 |
| 2020-05-18 |
72.20
|
-0.04% |
0.28% |
71,976 |
61,632 |
10,343 |
38,118 |
28,197 |
9,921 |
| 2020-05-14 |
72.23
|
-1.51% |
0.32% |
73,498 |
85,155 |
-11,657 |
37,907 |
53,718 |
-15,811 |
| 2020-05-13 |
73.34
|
-0.80% |
0.27% |
64,925 |
67,325 |
-2,400 |
30,797 |
35,544 |
-4,747 |
| 2020-05-12 |
73.93
|
0.04% |
0.38% |
91,374 |
103,957 |
-12,583 |
57,661 |
70,125 |
-12,464 |
| 2020-05-11 |
73.90
|
1.27% |
0.46% |
118,750 |
118,801 |
-51 |
84,575 |
77,446 |
7,129 |
| 2020-05-08 |
72.97
|
1.43% |
0.37% |
105,982 |
77,161 |
28,821 |
66,285 |
43,411 |
22,875 |
| 2020-05-07 |
73.23
|
-0.79% |
0.37% |
94,292 |
84,338 |
9,954 |
54,929 |
50,064 |
4,865 |
| 2020-05-06 |
73.81
|
-0.87% |
0.58% |
151,559 |
145,030 |
6,529 |
114,212 |
111,738 |
2,474 |
| 2020-04-30 |
74.46
|
0.62% |
0.45% |
117,177 |
110,244 |
6,933 |
83,323 |
72,794 |
10,530 |
| 2020-04-29 |
74.00
|
2.24% |
0.49% |
136,493 |
107,829 |
28,663 |
100,410 |
69,461 |
30,949 |
| 2020-04-28 |
72.38
|
1.66% |
0.00% |
140,713 |
129,425 |
11,287 |
103,361 |
89,056 |
14,306 |
| 2020-04-27 |
71.20
|
0.99% |
0.00% |
155,477 |
133,476 |
22,002 |
107,124 |
72,377 |
34,747 |
| 2020-04-24 |
70.50
|
-2.30% |
0.00% |
282,625 |
258,976 |
23,649 |
199,967 |
186,682 |
13,285 |
| 2020-04-23 |
72.16
|
0.12% |
0.00% |
142,014 |
154,515 |
-12,501 |
80,285 |
81,140 |
-855 |
| 2020-04-22 |
72.07
|
-0.41% |
0.00% |
157,115 |
182,791 |
-25,676 |
80,910 |
108,406 |
-27,496 |
| 2020-04-21 |
72.37
|
-1.54% |
0.00% |
171,417 |
188,612 |
-17,195 |
115,771 |
133,344 |
-17,573 |
