网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.95 52周最低:6.02 H股:9.82(10.3%)

中国人保(601319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 7.01 0.72% 0.90% 13,959 9,882 4,077 4,932 2,258 2,674
2020-10-15 6.96 0.72% 0.85% 12,244 9,085 3,159 3,252 1,168 2,084
2020-10-14 6.91 -1.00% 0.54% 6,122 8,021 -1,899 995 2,277 -1,281
2020-10-13 6.98 -0.99% 0.73% 8,897 10,524 -1,627 1,291 2,832 -1,541
2020-10-12 7.05 2.77% 1.31% 19,804 13,100 6,703 9,120 2,304 6,816
2020-09-30 6.77 -1.02% 0.51% 4,569 7,886 -3,317 498 1,419 -921
2020-09-29 6.84 0.29% 0.39% 5,491 5,586 -94 1,182 714 468
2020-09-28 6.82 -0.44% 0.46% 6,547 6,544 2 1,833 1,037 796
2020-09-25 6.85 0.15% 0.62% 7,665 8,401 -736 1,166 597 569
2020-09-24 6.84 -0.29% 0.69% 8,245 8,534 -288 1,197 1,122 74
2020-09-23 6.86 -0.58% 0.64% 6,405 8,090 -1,685 1,100 1,370 -270
2020-09-22 6.90 -1.43% 0.95% 10,787 12,613 -1,826 1,569 3,425 -1,856
2020-09-21 7.00 -2.37% 1.42% 18,078 18,446 -368 5,756 6,325 -569
2020-09-18 7.17 5.75% 2.37% 36,332 19,887 16,445 15,435 5,334 10,102
2020-09-17 6.78 -1.02% 0.63% 7,158 9,881 -2,723 595 2,200 -1,605
2020-09-16 6.85 -0.29% 0.59% 9,320 5,898 3,422 2,441 855 1,585
2020-09-15 6.87 0.29% 0.65% 9,674 7,257 2,416 2,745 813 1,932
2020-09-14 6.85 -0.58% 0.71% 8,303 9,360 -1,057 1,788 2,873 -1,085
2020-09-11 6.89 -2.27% 1.28% 14,026 17,079 -3,052 2,586 4,615 -2,029
2020-09-10 7.05 0.14% 1.16% 14,814 14,043 771 5,660 3,256 2,404
2020-09-09 7.04 -1.54% 0.86% 8,817 13,310 -4,493 1,395 4,022 -2,628
2020-09-08 7.15 2.00% 0.97% 15,159 10,003 5,156 5,071 1,359 3,712
2020-09-04 7.08 -1.12% 0.87% 12,132 10,555 1,577 2,581 4,095 -1,514
2020-09-02 7.19 -0.83% 0.78% 9,808 11,030 -1,222 2,383 1,759 624
2020-09-01 7.25 0.42% 0.68% 8,856 10,051 -1,195 2,010 2,283 -273
2020-08-31 7.22 -1.50% 1.14% 12,682 17,572 -4,891 2,685 4,699 -2,015
2020-08-28 7.33 1.95% 1.11% 16,319 12,493 3,826 3,386 2,191 1,196
2020-08-27 7.19 0.42% 0.70% 9,052 8,161 891 1,055 1,194 -139
2020-08-26 7.16 -1.51% 1.05% 12,720 14,333 -1,614 2,655 3,034 -379
2020-08-25 7.27 -0.68% 0.99% 12,039 14,697 -2,657 2,121 3,762 -1,641
2020-08-24 7.32 -1.61% 0.99% 11,871 14,982 -3,111 2,544 3,779 -1,234
2020-08-21 7.44 -0.40% 1.04% 12,759 14,464 -1,705 2,743 2,983 -240
2020-08-20 7.59 1.07% 1.35% 20,120 16,189 3,931 6,352 4,517 1,836
2020-08-18 7.71 -2.41% 2.87% 36,025 40,577 -4,553 14,201 19,310 -5,109
2020-08-17 7.90 6.90% 5.33% 86,241 58,082 28,159 54,370 23,154 31,216
2020-08-14 7.39 3.07% 1.69% 28,733 19,188 9,545 15,882 8,467 7,415
2020-08-13 7.17 0.14% 0.70% 8,751 10,217 -1,466 1,834 1,369 464
2020-08-12 7.16 -0.28% 1.02% 11,723 14,047 -2,324 2,064 3,591 -1,527
2020-08-11 7.18 -1.10% 1.42% 20,921 17,787 3,134 7,983 5,747 2,235
2020-08-10 7.26 1.40% 1.39% 20,480 15,509 4,972 6,315 3,010 3,305
2020-08-07 7.16 -1.92% 1.01% 11,546 15,694 -4,148 2,579 4,674 -2,095
2020-08-06 7.30 0.14% 1.17% 14,013 17,868 -3,855 3,818 4,701 -882
2020-08-05 7.29 -1.88% 1.34% 16,658 19,230 -2,572 5,746 5,994 -249
2020-08-04 7.43 2.48% 2.80% 42,603 32,691 9,911 20,456 11,870 8,586
2020-08-03 7.25 1.54% 1.36% 16,398 17,580 -1,182 5,348 4,970 378
2020-07-31 7.14 0.28% 1.01% 12,162 13,012 -850 2,605 2,580 26
2020-07-30 7.12 -1.79% 0.95% 10,658 15,071 -4,412 1,867 4,696 -2,830
2020-07-29 7.25 1.97% 1.26% 21,037 11,047 9,990 6,921 1,426 5,496
2020-07-28 7.11 0.71% 0.73% 10,505 10,019 487 3,293 1,615 1,677
2020-07-24 7.06 -3.81% 1.70% 18,151 23,542 -5,390 3,304 7,268 -3,964
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020