网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.95 52周最低:6.02 H股:9.82(10.3%)

中国人保(601319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-23 7.34 -2.13% 1.57% 20,123 21,130 -1,007 4,972 5,704 -732
2020-07-22 7.50 -0.13% 1.99% 28,694 23,192 5,503 8,482 4,324 4,158
2020-07-21 7.51 -2.47% 2.88% 37,241 43,549 -6,308 16,995 25,763 -8,768
2020-07-20 7.70 7.99% 3.80% 56,540 41,561 14,978 26,667 11,820 14,847
2020-07-17 7.13 -2.73% 2.06% 22,826 27,545 -4,719 7,135 9,843 -2,708
2020-07-16 7.33 -2.79% 3.41% 52,235 39,241 12,994 28,135 15,393 12,741
2020-07-15 7.54 0.27% 2.46% 31,457 37,041 -5,584 13,537 16,104 -2,567
2020-07-14 7.52 -2.08% 2.40% 30,028 34,867 -4,839 8,968 12,056 -3,088
2020-07-13 7.68 0.52% 3.60% 46,301 45,229 1,072 17,428 19,540 -2,113
2020-07-10 7.64 -7.39% 5.56% 72,856 73,434 -578 40,970 44,192 -3,222
2020-07-08 8.39 5.01% 5.33% 87,821 70,522 17,299 55,955 41,282 14,673
2020-07-07 7.99 -4.65% 5.88% 91,594 80,483 11,111 59,296 50,606 8,690
2020-07-06 8.38 8.83% 6.63% 109,555 79,792 29,763 67,824 50,540 17,284
2020-07-03 7.70 4.76% 6.24% 95,899 99,780 -3,881 71,981 75,838 -3,857
2020-07-02 7.35 9.38% 5.62% 83,081 60,258 22,822 55,254 31,268 23,986
2020-06-29 6.33 -2.16% 0.69% 7,387 9,698 -2,311 1,774 1,542 232
2020-06-24 6.47 1.25% 0.99% 14,229 11,455 2,774 4,277 2,876 1,401
2020-06-23 6.39 -1.54% 0.86% 9,082 11,513 -2,431 2,678 3,216 -538
2020-06-22 6.49 1.56% 1.76% 22,751 20,254 2,497 10,196 7,055 3,141
2020-06-19 6.39 1.75% 0.93% 14,371 6,878 7,492 5,306 1,537 3,769
2020-06-18 6.28 0.16% 0.44% 5,421 5,506 -84 1,290 1,706 -416
2020-06-17 6.27 -0.79% 0.36% 4,015 5,594 -1,579 375 1,025 -651
2020-06-16 6.32 1.12% 0.48% 6,740 5,702 1,038 1,674 953 721
2020-06-15 6.25 0.81% 0.59% 6,908 6,103 805 459 953 -493
2020-06-12 6.20 -1.12% 0.67% 12,012 5,364 6,648 5,311 328 4,983
2020-06-11 6.27 -1.26% 0.52% 6,677 7,001 -324 2,152 1,690 461
2020-06-10 6.35 -0.94% 0.49% 6,149 7,432 -1,283 1,535 2,205 -670
2020-06-09 6.41 0.63% 0.61% 7,408 7,779 -371 1,523 1,909 -386
2020-06-08 6.37 1.27% 0.81% 11,676 8,169 3,507 3,008 1,220 1,788
2020-06-05 6.29 -0.16% 0.36% 4,102 5,522 -1,420 853 1,662 -809
2020-06-04 6.30 -0.47% 0.59% 6,873 7,899 -1,026 1,918 1,854 64
2020-06-03 6.33 -0.16% 1.22% 14,216 14,367 -151 3,891 4,664 -773
2020-06-02 6.34 0.48% 0.76% 10,419 8,231 2,189 3,449 1,643 1,807
2020-06-01 6.31 1.61% 0.78% 10,713 8,641 2,072 3,861 1,352 2,509
2020-05-29 6.21 0.32% 0.37% 5,697 4,116 1,581 1,905 952 953
2020-05-28 6.19 1.14% 0.51% 7,313 5,595 1,718 1,876 1,376 500
2020-05-27 6.12 -0.33% 0.24% 2,734 3,354 -620 0 150 -150
2020-05-26 6.14 0.66% 0.28% 3,180 3,921 -741 332 722 -389
2020-05-25 6.10 -0.33% 0.35% 4,810 3,799 1,011 735 405 330
2020-05-22 6.12 -1.77% 0.57% 5,890 7,709 -1,819 776 2,281 -1,505
2020-05-21 6.23 -0.32% 0.29% 3,108 4,483 -1,375 0 708 -708
2020-05-20 6.25 -0.95% 0.39% 3,710 6,022 -2,311 380 1,927 -1,547
2020-05-19 6.31 0.64% 0.40% 5,663 4,544 1,119 1,913 570 1,343
2020-05-18 6.27 0.48% 0.43% 5,156 5,779 -623 917 937 -20
2020-05-15 6.24 -0.16% 0.28% 2,561 4,771 -2,210 0 488 -488
2020-05-14 6.25 -1.57% 0.45% 4,231 7,350 -3,119 339 1,611 -1,272
2020-05-12 6.35 -0.94% 0.53% 5,542 7,943 -2,401 841 1,521 -680
2020-05-11 6.41 -0.62% 0.67% 7,271 9,430 -2,159 1,453 1,932 -479
2020-05-08 6.45 1.74% 0.93% 14,732 9,400 5,332 5,965 1,234 4,731
2020-05-07 6.34 -0.63% 0.64% 7,653 8,141 -488 1,398 1,524 -126
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020