网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD中国人 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.89 52周最低:4.01 H股:9.82(10.3%)

XD中国人(601319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-25 9.44 -5.51% 13.00% 39,809 40,617 -808 14,930 12,822 2,108
2019-03-22 9.99 -1.96% 12.00% 40,685 40,123 563 14,635 13,146 1,490
2019-03-21 10.19 0.49% 19.00% 62,775 59,123 3,653 24,756 21,891 2,866
2019-03-20 10.14 0.40% 15.00% 53,193 50,982 2,212 21,097 21,608 -511
2019-03-19 10.10 0.40% 21.00% 72,601 64,620 7,981 42,941 34,591 8,350
2019-03-18 10.06 5.34% 22.00% 74,982 58,656 16,326 40,484 29,850 10,633
2019-03-15 9.55 -0.62% 17.00% 55,466 50,796 4,669 26,284 21,643 4,641
2019-03-14 9.61 -4.76% 21.00% 59,036 69,795 -10,759 27,776 36,200 -8,424
2019-03-13 10.09 -5.26% 25.00% 85,159 80,947 4,211 50,859 44,177 6,681
2019-03-12 10.65 2.31% 31.00% 110,866 104,243 6,623 73,937 66,385 7,552
2019-03-11 10.41 -9.87% 34.00% 170,832 57,122 113,710 140,627 47,503 93,124
2019-03-08 11.55 -9.98% 43.00% 257,864 97,806 160,058 217,344 89,109 128,235
2019-03-07 12.83 10.03% 1.00% 6,885 7,696 -811 6,834 3,181 3,653
2019-03-06 11.66 10.00% 16.00% 59,204 64,415 -5,211 55,861 55,369 493
2019-03-05 10.60 9.96% 35.00% 119,778 120,550 -772 91,996 92,170 -174
2019-03-04 9.64 10.05% 21.00% 52,226 77,078 -24,851 48,431 61,296 -12,865
2019-03-01 8.76 10.05% 28.00% 83,560 67,591 15,969 54,785 33,997 20,788
2019-02-28 7.96 -4.78% 27.00% 65,080 78,492 -13,412 36,575 47,714 -11,139
2019-02-27 8.36 10.00% 36.00% 93,678 88,530 5,148 65,653 56,563 9,090
2019-02-26 7.60 4.68% 37.00% 96,186 87,744 8,442 64,900 56,786 8,114
2019-02-25 7.26 10.00% 28.00% 50,014 79,111 -29,097 37,418 59,386 -21,968
2019-02-22 6.60 5.77% 18.00% 38,672 37,906 766 17,270 16,583 687
2019-02-21 6.24 -0.16% 17.00% 34,743 35,815 -1,072 16,536 14,599 1,937
2019-02-20 6.25 -1.42% 15.00% 32,408 29,737 2,670 13,798 15,374 -1,575
2019-02-19 6.34 8.01% 32.00% 59,734 66,935 -7,202 33,607 37,036 -3,429
2019-02-18 5.87 2.62% 10.00% 21,324 16,541 4,783 9,033 3,792 5,241
2019-02-15 5.72 -2.05% 7.00% 11,259 17,097 -5,838 2,899 3,874 -974
2019-02-14 5.84 -1.18% 8.00% 14,294 17,105 -2,811 3,694 5,035 -1,341
2019-02-13 5.91 2.78% 13.00% 26,240 22,096 4,143 11,221 6,220 5,001
2019-02-12 5.75 -1.03% 7.00% 12,157 15,410 -3,253 3,358 3,157 201
2019-02-11 5.81 0.35% 8.00% 15,536 16,514 -978 4,167 3,983 184
2019-02-01 5.79 0.17% 8.00% 15,534 16,273 -739 4,860 4,517 343
2019-01-31 5.78 2.12% 13.00% 26,311 21,099 5,213 8,036 4,005 4,031
2019-01-30 5.66 -0.70% 10.00% 18,607 16,220 2,387 5,925 3,737 2,188
2019-01-29 5.70 4.59% 16.00% 36,037 22,710 13,327 14,626 5,105 9,521
2019-01-28 5.45 -1.09% 7.00% 12,513 13,325 -813 3,745 3,444 301
2019-01-25 5.51 2.23% 12.00% 27,200 19,356 7,844 13,599 7,365 6,234
2019-01-24 5.39 0.75% 3.00% 5,596 5,669 -73 1,360 339 1,021
2019-01-23 5.35 -0.37% 2.00% 4,642 6,873 -2,231 769 1,924 -1,156
2019-01-22 5.37 -2.01% 5.00% 7,808 11,767 -3,959 1,642 3,954 -2,312
2019-01-21 5.48 -0.54% 5.00% 10,201 8,858 1,342 3,125 1,804 1,321
2019-01-18 5.51 0.92% 6.00% 12,544 10,736 1,807 4,727 2,973 1,755
2019-01-17 5.46 -0.37% 7.00% 12,834 13,194 -360 3,870 3,958 -88
2019-01-16 5.48 -1.08% 5.00% 8,354 10,242 -1,888 2,103 2,325 -222
2019-01-15 5.54 2.59% 8.00% 21,367 13,319 8,048 10,456 4,775 5,681
2019-01-14 5.40 -1.46% 4.00% 5,679 10,452 -4,772 1,095 3,492 -2,396
2019-01-11 5.48 2.05% 7.00% 14,630 10,527 4,103 6,022 2,506 3,516
2019-01-10 5.37 -1.83% 5.00% 10,316 10,833 -517 3,258 2,825 432
2019-01-09 5.47 0.37% 9.00% 17,206 16,508 698 5,820 5,458 362
2019-01-08 5.45 -1.98% 6.00% 9,911 13,283 -3,372 3,307 2,241 1,066
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019