网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.89 52周最低:4.01 H股:9.82(10.3%)

中国人保(601319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-07-19 9.12 -0.22% 3.00% 9,620 9,618 2 1,694 3,662 -1,968
2019-07-18 9.14 -0.76% 2.00% 7,888 9,420 -1,533 2,233 2,062 171
2019-07-17 9.21 0.11% 2.00% 6,283 8,059 -1,776 1,441 886 555
2019-07-16 9.20 -0.11% 2.00% 7,699 8,200 -501 1,096 751 345
2019-07-15 9.21 -0.43% 4.00% 14,614 14,132 483 3,335 2,989 345
2019-07-12 9.25 2.55% 6.00% 22,755 14,585 8,171 7,612 1,630 5,982
2019-07-11 9.02 0.78% 3.00% 11,248 9,567 1,681 1,757 666 1,091
2019-07-10 8.95 -0.56% 2.00% 5,901 7,061 -1,160 648 620 29
2019-07-09 9.00 -0.22% 2.00% 8,858 9,548 -690 1,849 1,233 616
2019-07-08 9.02 -4.45% 5.00% 18,301 15,546 2,755 5,260 3,336 1,924
2019-07-05 9.44 0.11% 2.00% 7,854 9,116 -1,261 1,307 1,343 -36
2019-07-04 9.43 0.75% 3.00% 9,605 9,646 -41 1,658 1,079 579
2019-07-03 9.36 -2.70% 5.00% 14,960 17,532 -2,572 2,718 5,158 -2,440
2019-07-02 9.62 -1.13% 4.00% 11,939 14,760 -2,821 1,421 2,474 -1,053
2019-07-01 9.73 2.53% 9.00% 29,384 28,204 1,180 11,681 7,733 3,948
2019-06-28 9.49 -0.32% 3.00% 12,741 12,057 684 2,291 1,321 970
2019-06-27 9.52 0.95% 5.00% 18,480 15,913 2,567 3,230 2,233 998
2019-06-26 9.43 -1.36% 4.00% 12,702 13,698 -996 2,133 2,880 -748
2019-06-25 9.56 -1.54% 7.00% 20,929 22,812 -1,882 3,236 5,444 -2,208
2019-06-24 9.71 -1.62% 8.00% 26,512 29,030 -2,519 8,946 9,489 -543
2019-06-21 9.87 0.92% 17.00% 52,970 52,616 354 25,391 30,649 -5,257
2019-06-20 9.78 8.07% 24.00% 77,758 74,937 2,821 48,631 40,752 7,879
2019-06-19 9.05 1.12% 6.00% 18,909 18,483 426 7,524 5,855 1,669
2019-06-18 8.95 0.45% 2.00% 9,069 7,318 1,751 1,269 293 976
2019-06-17 8.91 -0.22% 3.00% 10,900 11,944 -1,045 1,000 2,461 -1,460
2019-06-14 8.93 -1.22% 8.00% 27,570 23,556 4,014 8,836 5,813 3,023
2019-06-13 9.04 0.89% 4.00% 14,635 13,117 1,518 2,583 1,379 1,204
2019-06-12 8.96 -1.86% 6.00% 17,642 18,784 -1,142 3,007 4,342 -1,335
2019-06-11 9.13 5.06% 9.00% 31,556 22,736 8,819 10,295 4,735 5,560
2019-06-10 8.69 1.40% 4.00% 12,563 11,223 1,340 1,036 2,168 -1,132
2019-06-06 8.57 -1.49% 3.00% 10,523 11,093 -569 2,118 1,313 804
2019-06-05 8.70 -1.25% 4.00% 14,382 14,390 -8 4,138 2,273 1,865
2019-06-04 8.81 -3.72% 7.00% 19,759 20,520 -761 3,941 4,074 -133
2019-06-03 9.15 0.99% 7.00% 24,323 21,011 3,313 6,870 3,136 3,734
2019-05-30 9.06 -0.44% 11.00% 32,895 27,854 5,041 12,914 9,486 3,427
2019-05-29 9.10 8.85% 16.00% 47,574 51,370 -3,796 26,271 28,478 -2,207
2019-05-28 8.36 -0.95% 5.00% 12,692 16,405 -3,713 2,279 3,353 -1,073
2019-05-27 8.44 2.30% 6.00% 17,818 14,461 3,357 4,647 1,562 3,085
2019-05-24 8.25 2.10% 5.00% 16,602 14,596 2,005 4,662 4,097 566
2019-05-23 8.08 -0.49% 2.00% 7,635 8,193 -558 1,153 751 402
2019-05-22 8.12 -1.10% 2.00% 6,467 9,421 -2,955 1,269 1,777 -507
2019-05-21 8.21 0.49% 4.00% 11,542 11,821 -279 1,598 2,127 -529
2019-05-20 8.17 2.13% 4.00% 12,770 9,950 2,819 2,255 1,499 756
2019-05-17 8.00 -2.91% 3.00% 7,673 13,529 -5,856 534 2,429 -1,895
2019-05-16 8.24 0.12% 3.00% 8,817 9,956 -1,139 1,828 732 1,096
2019-05-15 8.23 2.62% 4.00% 12,683 10,828 1,856 2,573 841 1,733
2019-05-14 8.02 -1.47% 2.00% 7,907 7,957 -50 931 374 557
2019-05-13 8.14 -2.63% 3.00% 8,744 12,991 -4,247 1,065 3,409 -2,343
2019-05-10 8.36 4.76% 7.00% 20,836 18,400 2,435 4,529 2,220 2,309
2019-05-09 7.98 1.40% 4.00% 14,220 11,651 2,570 3,368 964 2,403
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019