网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.7 52周最低:5.85 H股:9.82(10.3%)

中国人保(601319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 5.95 0.51% 0.41% 0 0 0 0 0 0
2021-04-16 5.92 0.51% 0.32% 0 0 0 0 0 0
2021-04-15 5.89 -0.51% 0.42% 0 0 0 0 0 0
2021-04-14 5.92 0.17% 0.28% 0 0 0 0 0 0
2021-04-13 5.91 -0.17% 0.35% 0 0 0 0 0 0
2021-04-12 5.92 -0.17% 0.37% 0 0 0 0 0 0
2021-04-09 5.93 -0.67% 0.40% 0 0 0 0 0 0
2021-04-08 5.97 0.34% 0.65% 0 0 0 0 0 0
2021-04-07 5.95 0.34% 0.38% 0 0 0 0 0 0
2021-04-02 5.93 -0.17% 0.34% 0 0 0 0 0 0
2021-03-29 5.95 -0.83% 0.45% 0 0 0 0 0 0
2021-03-22 5.99 0.50% 0.49% 0 0 0 0 0 0
2021-03-19 5.96 -1.16% 0.73% 553 353 200 0 0 0
2021-03-18 6.03 -0.50% 0.45% 381 329 52 0 0 0
2021-03-17 6.06 -0.49% 0.48% 1,762 1,599 163 133 462 -329
2021-03-16 6.09 0.83% 0.62% 2,575 2,120 455 430 791 -361
2021-03-12 6.04 -0.17% 0.56% 967 1,775 -808 108 618 -510
2021-03-11 6.05 1.00% 0.61% 1,009 48 961 883 0 883
2021-03-10 5.99 -0.83% 0.67% 6,289 10,166 -3,877 1,397 3,477 -2,080
2021-03-09 6.04 -1.31% 0.98% 11,746 11,918 -171 2,634 4,069 -1,436
2021-03-08 6.12 -0.33% 0.96% 9,137 12,066 -2,928 2,502 2,634 -132
2021-03-04 6.14 -0.65% 0.87% 10,921 9,193 1,728 2,977 2,021 956
2021-03-03 6.18 1.48% 1.20% 16,104 10,202 5,902 5,467 3,121 2,346
2021-03-02 6.09 -0.65% 0.65% 6,276 9,024 -2,749 2,033 2,068 -35
2021-02-26 6.13 -1.92% 1.36% 13,124 16,352 -3,229 3,994 8,653 -4,659
2021-02-25 6.25 2.29% 2.08% 28,277 18,529 9,748 16,297 5,458 10,839
2021-02-23 6.18 0.49% 1.00% 13,282 10,242 3,040 4,005 2,485 1,520
2021-02-22 6.15 -0.49% 1.18% 14,580 11,926 2,654 4,293 2,034 2,259
2021-02-19 6.18 1.48% 1.04% 14,428 9,114 5,314 3,349 1,523 1,826
2021-02-18 6.09 2.18% 1.05% 11,911 9,951 1,960 1,557 1,867 -310
2021-02-09 5.93 0.85% 0.56% 6,711 5,615 1,097 1,632 956 676
2021-02-08 5.88 -0.84% 0.57% 6,266 6,994 -728 1,610 1,559 51
2021-02-05 5.93 0.51% 0.71% 9,158 7,719 1,439 3,451 838 2,613
2021-02-04 5.90 -0.17% 0.76% 8,069 8,924 -855 1,829 1,975 -146
2021-02-03 5.91 -1.50% 0.61% 6,519 8,288 -1,769 1,921 1,337 585
2021-02-02 6.00 0.17% 0.49% 6,052 5,750 302 914 1,200 -287
2021-01-29 6.03 -0.82% 0.67% 7,828 8,053 -225 1,002 2,339 -1,338
2021-01-28 6.08 -1.30% 0.72% 9,191 7,580 1,611 3,068 2,065 1,003
2021-01-26 6.14 -0.32% 0.57% 5,811 7,503 -1,692 1,075 756 319
2021-01-25 6.16 -1.12% 1.01% 10,380 13,922 -3,542 2,817 3,299 -482
2021-01-22 6.23 -1.89% 1.27% 10,604 17,621 -7,018 2,143 8,306 -6,163
2021-01-21 6.35 0.16% 0.95% 10,865 10,010 855 3,031 2,066 965
2021-01-19 6.39 -0.62% 1.47% 16,600 18,147 -1,547 6,717 6,043 675
2021-01-18 6.43 -1.08% 1.58% 16,477 19,212 -2,735 4,520 7,104 -2,583
2021-01-15 6.50 1.40% 2.68% 35,758 24,584 11,174 17,400 7,769 9,631
2021-01-14 6.41 0.79% 1.52% 18,959 14,843 4,117 6,603 4,469 2,134
2021-01-12 6.45 2.54% 1.84% 24,430 16,774 7,656 10,242 5,067 5,175
2021-01-11 6.29 -1.41% 1.09% 10,366 12,542 -2,176 2,814 2,270 544
2021-01-08 6.38 -1.09% 1.06% 13,762 10,964 2,798 4,168 2,289 1,879
2021-01-07 6.45 -1.07% 1.41% 14,578 18,725 -4,147 4,022 5,734 -1,713
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021