网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.89 52周最低:5.32 H股:9.82(10.3%)

中国人保(601319) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-21 7.50 -1.70% 0.00% 9,360 13,510 -4,150 1,804 3,832 -2,028
2020-01-20 7.63 1.60% 0.00% 16,507 10,537 5,969 5,317 1,801 3,517
2020-01-17 7.51 0.27% 0.00% 7,945 9,159 -1,213 1,776 1,490 286
2020-01-16 7.49 -1.45% 0.00% 8,250 13,539 -5,289 1,003 3,951 -2,948
2020-01-15 7.60 -1.55% 0.00% 9,095 14,947 -5,852 1,520 4,691 -3,171
2020-01-14 7.72 0.52% 1.00% 22,489 18,968 3,521 9,236 4,643 4,593
2020-01-13 7.68 1.05% 1.00% 15,048 11,870 3,178 4,586 2,974 1,612
2020-01-10 7.60 -0.26% 0.00% 11,659 10,441 1,218 3,642 3,232 411
2020-01-09 7.62 0.93% 0.00% 10,975 13,423 -2,449 3,778 3,519 258
2020-01-08 7.55 -2.45% 1.00% 14,419 19,096 -4,677 3,242 6,233 -2,990
2020-01-07 7.74 0.78% 1.00% 15,027 15,415 -389 3,958 5,214 -1,256
2020-01-06 7.68 -1.03% 1.00% 22,327 23,260 -934 6,808 8,825 -2,018
2020-01-03 7.76 0.26% 1.00% 18,101 17,190 911 4,715 5,162 -447
2020-01-02 7.74 1.98% 2.00% 26,712 26,374 338 11,093 7,896 3,197
2019-12-31 7.59 -0.39% 1.00% 15,912 18,579 -2,667 4,766 5,300 -534
2019-12-30 7.62 2.56% 1.00% 26,315 20,678 5,637 9,539 5,599 3,940
2019-12-26 7.43 1.09% 0.00% 13,522 11,449 2,073 3,878 2,169 1,709
2019-12-25 7.35 -0.54% 0.00% 11,067 13,277 -2,210 2,299 3,474 -1,175
2019-12-24 7.39 1.65% 1.00% 18,364 12,005 6,359 4,911 2,440 2,471
2019-12-23 7.27 -4.47% 1.00% 21,186 24,512 -3,325 4,816 6,196 -1,379
2019-12-19 7.61 -0.13% 1.00% 17,355 19,396 -2,041 3,772 5,571 -1,798
2019-12-18 7.62 -0.26% 2.00% 32,281 33,704 -1,423 11,109 14,482 -3,373
2019-12-17 7.64 6.41% 3.00% 55,964 48,034 7,930 29,228 20,263 8,964
2019-12-16 7.18 1.13% 2.00% 26,167 26,635 -468 8,127 8,760 -633
2019-12-13 7.10 4.87% 2.00% 42,425 30,176 12,250 20,123 10,607 9,516
2019-12-12 6.77 -0.59% 0.00% 5,954 6,732 -778 791 1,272 -481
2019-12-11 6.81 0.89% 0.00% 13,611 11,646 1,965 5,363 4,084 1,279
2019-12-10 6.75 -0.44% 0.00% 6,865 7,230 -365 1,435 811 624
2019-12-09 6.78 -0.15% 0.00% 8,182 8,807 -625 2,155 2,171 -15
2019-12-06 6.79 0.59% 0.00% 14,455 10,347 4,108 3,668 2,767 901
2019-12-05 6.75 1.81% 1.00% 18,197 10,910 7,287 6,344 2,333 4,010
2019-12-04 6.63 -0.75% 1.00% 14,516 12,333 2,183 5,054 6,471 -1,417
2019-12-03 6.68 1.06% 0.00% 12,975 8,975 4,001 5,015 2,962 2,053
2019-12-02 6.61 0.30% 0.00% 14,117 9,633 4,485 3,335 1,709 1,626
2019-11-29 6.59 -0.15% 0.00% 11,152 8,591 2,561 2,743 2,062 682
2019-11-28 6.60 -2.08% 1.00% 14,272 18,227 -3,955 3,174 6,408 -3,235
2019-11-27 6.74 -0.30% 0.00% 10,201 9,011 1,190 2,918 1,996 921
2019-11-26 6.76 -1.02% 0.00% 10,999 12,319 -1,320 3,021 3,907 -886
2019-11-25 6.83 0.59% 1.00% 14,716 11,792 2,924 4,582 2,766 1,816
2019-11-22 6.79 -1.16% 1.00% 16,180 18,556 -2,375 2,095 4,328 -2,233
2019-11-21 6.87 -1.01% 1.00% 16,186 13,318 2,868 4,249 3,537 712
2019-11-20 6.94 -3.21% 2.00% 29,428 25,273 4,155 8,897 8,117 780
2019-11-19 7.17 0.14% 3.00% 64,871 34,659 30,213 27,032 18,596 8,435
2019-11-18 7.16 -9.94% 3.00% 58,552 30,611 27,942 25,438 16,682 8,756
2019-11-15 7.95 -1.61% 2.00% 4,926 6,304 -1,378 1,066 774 292
2019-11-14 8.08 -0.37% 1.00% 5,069 5,296 -227 330 928 -598
2019-11-13 8.11 -2.29% 2.00% 8,343 7,528 815 1,001 1,213 -211
2019-11-12 8.30 -1.31% 2.00% 5,706 6,959 -1,254 444 1,380 -935
2019-11-11 8.41 -1.64% 2.00% 5,332 7,362 -2,029 702 1,366 -664
2019-11-08 8.55 -0.81% 2.00% 5,330 7,642 -2,311 937 782 156
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020