绿色动力(601330) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
8.38
|
2.70% |
3.10% |
2,803 |
2,117 |
686 |
0 |
0 |
0 |
| 2021-02-25 |
8.16
|
-0.97% |
1.42% |
1,036 |
1,433 |
-397 |
0 |
0 |
0 |
| 2021-02-23 |
8.28
|
-0.24% |
1.87% |
1,404 |
1,702 |
-298 |
0 |
0 |
0 |
| 2021-02-19 |
8.30
|
4.27% |
3.03% |
2,726 |
1,897 |
829 |
0 |
0 |
0 |
| 2021-02-18 |
7.96
|
2.18% |
1.76% |
1,783 |
1,199 |
584 |
0 |
0 |
0 |
| 2021-02-09 |
7.81
|
0.39% |
1.45% |
1,310 |
1,117 |
193 |
0 |
0 |
0 |
| 2021-02-08 |
7.78
|
0.52% |
1.12% |
1,069 |
878 |
192 |
0 |
0 |
0 |
| 2021-02-05 |
7.74
|
0.26% |
1.10% |
838 |
958 |
-120 |
0 |
0 |
0 |
| 2021-02-04 |
7.72
|
-2.40% |
1.94% |
1,225 |
1,909 |
-685 |
0 |
0 |
0 |
| 2021-02-03 |
7.91
|
-1.74% |
1.24% |
703 |
1,275 |
-572 |
0 |
0 |
0 |
| 2021-02-02 |
8.05
|
0.12% |
1.27% |
962 |
1,182 |
-220 |
0 |
135 |
-135 |
| 2021-01-29 |
7.95
|
-2.09% |
2.13% |
1,216 |
2,400 |
-1,184 |
0 |
208 |
-208 |
| 2021-01-28 |
8.12
|
-0.49% |
1.86% |
1,612 |
1,422 |
189 |
0 |
224 |
-224 |
| 2021-01-26 |
8.06
|
-0.74% |
1.40% |
959 |
1,379 |
-421 |
0 |
0 |
0 |
| 2021-01-25 |
8.12
|
-0.49% |
1.34% |
1,043 |
1,267 |
-225 |
0 |
0 |
0 |
| 2021-01-22 |
8.16
|
-1.45% |
1.47% |
879 |
1,654 |
-776 |
0 |
0 |
0 |
| 2021-01-21 |
8.28
|
-0.84% |
1.97% |
1,276 |
2,088 |
-812 |
0 |
0 |
0 |
| 2021-01-19 |
8.43
|
0.48% |
2.20% |
1,747 |
2,035 |
-289 |
0 |
0 |
0 |
| 2021-01-18 |
8.39
|
0.36% |
1.95% |
1,551 |
1,799 |
-247 |
0 |
0 |
0 |
| 2021-01-15 |
8.36
|
2.96% |
2.71% |
2,673 |
1,827 |
847 |
0 |
0 |
0 |
| 2021-01-14 |
8.12
|
0.25% |
1.28% |
1,014 |
1,281 |
-267 |
0 |
103 |
-103 |
| 2021-01-12 |
8.25
|
0.12% |
1.52% |
1,173 |
1,501 |
-328 |
0 |
0 |
0 |
| 2021-01-11 |
8.24
|
-1.67% |
1.98% |
1,159 |
2,104 |
-945 |
0 |
0 |
0 |
| 2021-01-08 |
8.38
|
-0.24% |
2.39% |
1,923 |
2,065 |
-143 |
0 |
0 |
0 |
| 2021-01-07 |
8.40
|
-3.34% |
2.93% |
1,848 |
3,070 |
-1,222 |
0 |
117 |
-117 |
| 2021-01-06 |
8.69
|
3.21% |
3.70% |
3,052 |
2,909 |
143 |
131 |
110 |
21 |
| 2021-01-05 |
8.42
|
-1.64% |
2.56% |
1,432 |
3,215 |
-1,783 |
0 |
475 |
-475 |
| 2021-01-04 |
8.56
|
-0.81% |
1.88% |
1,380 |
2,002 |
-622 |
0 |
0 |
0 |
| 2020-12-31 |
8.63
|
1.05% |
1.59% |
1,304 |
1,410 |
-105 |
115 |
0 |
115 |
| 2020-12-30 |
8.54
|
0.12% |
1.02% |
928 |
938 |
-10 |
0 |
0 |
0 |
| 2020-12-29 |
8.53
|
2.03% |
2.13% |
1,937 |
1,539 |
398 |
0 |
0 |
0 |
| 2020-12-28 |
8.36
|
-1.76% |
1.88% |
1,484 |
1,743 |
-258 |
0 |
0 |
0 |
| 2020-12-25 |
8.51
|
0.59% |
1.54% |
1,424 |
1,374 |
51 |
109 |
0 |
109 |
| 2020-12-24 |
8.46
|
-3.09% |
2.54% |
1,622 |
3,067 |
-1,444 |
0 |
109 |
-109 |
| 2020-12-23 |
8.73
|
-0.46% |
1.41% |
1,040 |
1,690 |
-651 |
0 |
0 |
0 |
| 2020-12-22 |
8.77
|
-2.56% |
2.07% |
1,310 |
2,768 |
-1,458 |
0 |
373 |
-373 |
| 2020-12-21 |
9.00
|
0.33% |
1.24% |
1,311 |
1,097 |
214 |
0 |
0 |
0 |
| 2020-12-18 |
8.97
|
-1.21% |
1.43% |
1,007 |
1,749 |
-742 |
0 |
0 |
0 |
| 2020-12-16 |
9.12
|
0.33% |
1.37% |
1,146 |
1,374 |
-228 |
0 |
0 |
0 |
| 2020-12-14 |
9.16
|
2.12% |
2.05% |
1,745 |
1,720 |
24 |
0 |
0 |
0 |
| 2020-12-11 |
8.97
|
-2.39% |
3.08% |
1,874 |
3,457 |
-1,583 |
156 |
0 |
156 |
| 2020-12-10 |
9.19
|
-2.55% |
2.85% |
2,073 |
3,287 |
-1,214 |
124 |
520 |
-397 |
| 2020-12-09 |
9.43
|
-1.98% |
1.83% |
1,090 |
2,326 |
-1,236 |
0 |
166 |
-166 |
| 2020-12-08 |
9.62
|
-0.31% |
0.91% |
772 |
1,062 |
-290 |
0 |
0 |
0 |
| 2020-12-07 |
9.65
|
-1.43% |
2.16% |
1,639 |
2,588 |
-949 |
0 |
0 |
0 |
| 2020-12-04 |
9.79
|
0.72% |
1.79% |
2,310 |
1,364 |
947 |
283 |
0 |
283 |
| 2020-12-03 |
9.72
|
-0.41% |
2.56% |
2,540 |
2,245 |
294 |
193 |
113 |
81 |
| 2020-11-30 |
9.61
|
0.52% |
1.51% |
1,418 |
1,556 |
-139 |
0 |
0 |
0 |
| 2020-11-26 |
9.54
|
-1.24% |
1.68% |
1,381 |
1,970 |
-588 |
0 |
0 |
0 |
| 2020-11-25 |
9.66
|
-1.23% |
1.85% |
1,476 |
2,310 |
-834 |
0 |
0 |
0 |
