绿色动力(601330) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-30 |
9.58
|
-2.15% |
1.75% |
1,160 |
2,228 |
-1,068 |
109 |
0 |
109 |
| 2020-09-29 |
9.79
|
1.45% |
1.92% |
1,991 |
1,610 |
381 |
136 |
0 |
136 |
| 2020-09-28 |
9.65
|
-1.93% |
1.61% |
1,357 |
2,007 |
-650 |
0 |
113 |
-113 |
| 2020-09-24 |
9.84
|
-2.67% |
2.16% |
1,426 |
3,098 |
-1,672 |
0 |
148 |
-148 |
| 2020-09-23 |
10.11
|
1.30% |
1.83% |
2,194 |
1,716 |
478 |
134 |
0 |
134 |
| 2020-09-22 |
9.98
|
-0.70% |
2.43% |
1,999 |
2,623 |
-624 |
101 |
107 |
-5 |
| 2020-09-21 |
10.05
|
0.40% |
2.11% |
2,136 |
2,401 |
-265 |
116 |
232 |
-116 |
| 2020-09-18 |
10.01
|
1.32% |
2.18% |
2,487 |
2,126 |
361 |
119 |
0 |
119 |
| 2020-09-17 |
9.88
|
-0.90% |
2.26% |
2,005 |
2,468 |
-463 |
0 |
116 |
-116 |
| 2020-09-16 |
9.97
|
-0.70% |
1.80% |
1,498 |
2,234 |
-736 |
0 |
0 |
0 |
| 2020-09-15 |
10.04
|
-0.69% |
2.16% |
2,041 |
2,595 |
-554 |
276 |
150 |
126 |
| 2020-09-14 |
10.11
|
1.20% |
3.07% |
2,767 |
3,400 |
-633 |
179 |
0 |
179 |
| 2020-09-11 |
9.99
|
0.91% |
2.87% |
3,372 |
2,409 |
963 |
536 |
0 |
536 |
| 2020-09-10 |
9.90
|
-2.85% |
4.69% |
3,753 |
5,238 |
-1,485 |
709 |
303 |
406 |
| 2020-09-09 |
10.19
|
-2.58% |
4.33% |
3,513 |
4,904 |
-1,391 |
231 |
341 |
-110 |
| 2020-09-08 |
10.46
|
1.55% |
4.60% |
4,170 |
4,439 |
-268 |
160 |
448 |
-288 |
| 2020-09-04 |
10.58
|
-2.31% |
6.32% |
5,298 |
6,780 |
-1,482 |
421 |
389 |
32 |
| 2020-09-02 |
11.08
|
2.69% |
11.29% |
11,552 |
9,801 |
1,751 |
1,152 |
1,019 |
133 |
| 2020-09-01 |
10.79
|
-0.46% |
7.83% |
6,792 |
8,404 |
-1,613 |
939 |
671 |
268 |
| 2020-08-31 |
10.84
|
-0.37% |
8.65% |
8,048 |
8,258 |
-210 |
1,219 |
1,523 |
-304 |
| 2020-08-28 |
10.88
|
-2.07% |
8.96% |
7,448 |
8,651 |
-1,203 |
992 |
683 |
309 |
| 2020-08-27 |
11.11
|
-3.73% |
18.05% |
16,458 |
17,368 |
-911 |
4,008 |
5,492 |
-1,484 |
| 2020-08-26 |
11.54
|
10.01% |
26.10% |
22,936 |
26,529 |
-3,593 |
8,703 |
11,844 |
-3,140 |
| 2020-08-25 |
10.49
|
-1.69% |
3.83% |
2,940 |
5,201 |
-2,261 |
113 |
556 |
-444 |
| 2020-08-24 |
10.67
|
0.66% |
3.44% |
3,729 |
3,807 |
-77 |
209 |
242 |
-33 |
| 2020-08-21 |
10.60
|
1.92% |
3.53% |
3,716 |
3,236 |
480 |
255 |
0 |
255 |
| 2020-08-20 |
10.40
|
-2.53% |
4.89% |
3,508 |
6,212 |
-2,703 |
155 |
474 |
-319 |
| 2020-08-18 |
11.08
|
-1.16% |
6.32% |
5,283 |
7,385 |
-2,102 |
505 |
445 |
60 |
| 2020-08-17 |
11.21
|
0.90% |
9.61% |
9,761 |
9,522 |
239 |
1,372 |
679 |
693 |
| 2020-08-14 |
11.11
|
0.63% |
8.67% |
7,962 |
8,829 |
-867 |
802 |
528 |
274 |
| 2020-08-13 |
11.04
|
-1.34% |
7.74% |
6,431 |
8,362 |
-1,931 |
574 |
367 |
207 |
| 2020-08-12 |
11.19
|
4.29% |
10.77% |
11,950 |
8,729 |
3,221 |
2,198 |
394 |
1,805 |
| 2020-08-11 |
10.73
|
0.56% |
7.29% |
7,022 |
7,585 |
-562 |
1,358 |
335 |
1,023 |
| 2020-08-07 |
10.67
|
-3.44% |
7.40% |
6,061 |
8,149 |
-2,088 |
498 |
747 |
-249 |
| 2020-08-06 |
11.05
|
1.10% |
9.74% |
9,712 |
9,730 |
-18 |
1,241 |
574 |
667 |
| 2020-08-05 |
10.93
|
1.86% |
8.48% |
8,640 |
7,860 |
779 |
1,062 |
403 |
659 |
| 2020-08-04 |
10.73
|
2.00% |
8.91% |
8,180 |
7,961 |
219 |
930 |
545 |
386 |
| 2020-08-03 |
10.52
|
2.73% |
6.21% |
6,052 |
5,860 |
192 |
387 |
0 |
387 |
| 2020-07-31 |
10.24
|
1.49% |
4.63% |
4,683 |
4,223 |
460 |
225 |
0 |
225 |
| 2020-07-30 |
10.09
|
-1.37% |
4.66% |
4,077 |
5,167 |
-1,090 |
201 |
0 |
201 |
| 2020-07-29 |
10.23
|
1.79% |
4.78% |
4,983 |
4,117 |
866 |
440 |
0 |
440 |
| 2020-07-28 |
10.05
|
-0.10% |
4.55% |
3,979 |
4,810 |
-832 |
270 |
165 |
105 |
| 2020-07-27 |
10.06
|
-2.42% |
6.07% |
5,086 |
7,001 |
-1,915 |
790 |
620 |
170 |
| 2020-07-24 |
10.31
|
-7.03% |
10.30% |
8,232 |
10,297 |
-2,065 |
463 |
572 |
-109 |
| 2020-07-23 |
11.09
|
-2.89% |
10.08% |
8,709 |
9,978 |
-1,269 |
677 |
313 |
364 |
| 2020-07-22 |
11.42
|
3.63% |
15.69% |
15,314 |
13,852 |
1,462 |
2,095 |
1,344 |
751 |
| 2020-07-21 |
11.02
|
-3.42% |
14.50% |
10,854 |
16,102 |
-5,248 |
2,107 |
4,146 |
-2,039 |
| 2020-07-20 |
11.41
|
-1.64% |
25.29% |
24,233 |
21,425 |
2,808 |
8,062 |
4,958 |
3,104 |
| 2020-07-17 |
11.60
|
9.43% |
27.96% |
19,920 |
28,295 |
-8,375 |
8,490 |
12,851 |
-4,360 |
| 2020-07-16 |
10.60
|
4.85% |
19.46% |
20,478 |
13,024 |
7,453 |
4,426 |
856 |
3,570 |
