网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿色动力 (601330)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:8.35 H股:9.82(10.3%)

绿色动力(601330) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-30 9.58 -2.15% 1.75% 1,160 2,228 -1,068 109 0 109
2020-09-29 9.79 1.45% 1.92% 1,991 1,610 381 136 0 136
2020-09-28 9.65 -1.93% 1.61% 1,357 2,007 -650 0 113 -113
2020-09-24 9.84 -2.67% 2.16% 1,426 3,098 -1,672 0 148 -148
2020-09-23 10.11 1.30% 1.83% 2,194 1,716 478 134 0 134
2020-09-22 9.98 -0.70% 2.43% 1,999 2,623 -624 101 107 -5
2020-09-21 10.05 0.40% 2.11% 2,136 2,401 -265 116 232 -116
2020-09-18 10.01 1.32% 2.18% 2,487 2,126 361 119 0 119
2020-09-17 9.88 -0.90% 2.26% 2,005 2,468 -463 0 116 -116
2020-09-16 9.97 -0.70% 1.80% 1,498 2,234 -736 0 0 0
2020-09-15 10.04 -0.69% 2.16% 2,041 2,595 -554 276 150 126
2020-09-14 10.11 1.20% 3.07% 2,767 3,400 -633 179 0 179
2020-09-11 9.99 0.91% 2.87% 3,372 2,409 963 536 0 536
2020-09-10 9.90 -2.85% 4.69% 3,753 5,238 -1,485 709 303 406
2020-09-09 10.19 -2.58% 4.33% 3,513 4,904 -1,391 231 341 -110
2020-09-08 10.46 1.55% 4.60% 4,170 4,439 -268 160 448 -288
2020-09-04 10.58 -2.31% 6.32% 5,298 6,780 -1,482 421 389 32
2020-09-02 11.08 2.69% 11.29% 11,552 9,801 1,751 1,152 1,019 133
2020-09-01 10.79 -0.46% 7.83% 6,792 8,404 -1,613 939 671 268
2020-08-31 10.84 -0.37% 8.65% 8,048 8,258 -210 1,219 1,523 -304
2020-08-28 10.88 -2.07% 8.96% 7,448 8,651 -1,203 992 683 309
2020-08-27 11.11 -3.73% 18.05% 16,458 17,368 -911 4,008 5,492 -1,484
2020-08-26 11.54 10.01% 26.10% 22,936 26,529 -3,593 8,703 11,844 -3,140
2020-08-25 10.49 -1.69% 3.83% 2,940 5,201 -2,261 113 556 -444
2020-08-24 10.67 0.66% 3.44% 3,729 3,807 -77 209 242 -33
2020-08-21 10.60 1.92% 3.53% 3,716 3,236 480 255 0 255
2020-08-20 10.40 -2.53% 4.89% 3,508 6,212 -2,703 155 474 -319
2020-08-18 11.08 -1.16% 6.32% 5,283 7,385 -2,102 505 445 60
2020-08-17 11.21 0.90% 9.61% 9,761 9,522 239 1,372 679 693
2020-08-14 11.11 0.63% 8.67% 7,962 8,829 -867 802 528 274
2020-08-13 11.04 -1.34% 7.74% 6,431 8,362 -1,931 574 367 207
2020-08-12 11.19 4.29% 10.77% 11,950 8,729 3,221 2,198 394 1,805
2020-08-11 10.73 0.56% 7.29% 7,022 7,585 -562 1,358 335 1,023
2020-08-07 10.67 -3.44% 7.40% 6,061 8,149 -2,088 498 747 -249
2020-08-06 11.05 1.10% 9.74% 9,712 9,730 -18 1,241 574 667
2020-08-05 10.93 1.86% 8.48% 8,640 7,860 779 1,062 403 659
2020-08-04 10.73 2.00% 8.91% 8,180 7,961 219 930 545 386
2020-08-03 10.52 2.73% 6.21% 6,052 5,860 192 387 0 387
2020-07-31 10.24 1.49% 4.63% 4,683 4,223 460 225 0 225
2020-07-30 10.09 -1.37% 4.66% 4,077 5,167 -1,090 201 0 201
2020-07-29 10.23 1.79% 4.78% 4,983 4,117 866 440 0 440
2020-07-28 10.05 -0.10% 4.55% 3,979 4,810 -832 270 165 105
2020-07-27 10.06 -2.42% 6.07% 5,086 7,001 -1,915 790 620 170
2020-07-24 10.31 -7.03% 10.30% 8,232 10,297 -2,065 463 572 -109
2020-07-23 11.09 -2.89% 10.08% 8,709 9,978 -1,269 677 313 364
2020-07-22 11.42 3.63% 15.69% 15,314 13,852 1,462 2,095 1,344 751
2020-07-21 11.02 -3.42% 14.50% 10,854 16,102 -5,248 2,107 4,146 -2,039
2020-07-20 11.41 -1.64% 25.29% 24,233 21,425 2,808 8,062 4,958 3,104
2020-07-17 11.60 9.43% 27.96% 19,920 28,295 -8,375 8,490 12,851 -4,360
2020-07-16 10.60 4.85% 19.46% 20,478 13,024 7,453 4,426 856 3,570
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020