绿色动力(601330) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
9.26
|
-0.54% |
3.00% |
2,776 |
3,041 |
-265 |
156 |
0 |
156 |
| 2020-04-02 |
9.31
|
1.31% |
3.00% |
2,964 |
3,311 |
-347 |
260 |
0 |
260 |
| 2020-04-01 |
9.19
|
-0.11% |
3.00% |
3,145 |
3,190 |
-45 |
629 |
0 |
629 |
| 2020-03-30 |
9.20
|
-3.87% |
4.00% |
3,621 |
3,296 |
325 |
170 |
106 |
64 |
| 2020-03-27 |
9.57
|
-0.21% |
3.00% |
3,267 |
3,964 |
-696 |
522 |
0 |
522 |
| 2020-03-26 |
9.59
|
-1.13% |
4.00% |
3,600 |
4,218 |
-618 |
150 |
136 |
14 |
| 2020-03-25 |
9.70
|
3.41% |
5.00% |
4,875 |
4,365 |
510 |
370 |
143 |
227 |
| 2020-03-24 |
9.38
|
1.52% |
4.00% |
3,759 |
3,840 |
-81 |
374 |
0 |
374 |
| 2020-03-23 |
9.24
|
-6.10% |
5.00% |
4,018 |
4,813 |
-796 |
562 |
167 |
395 |
| 2020-03-20 |
9.84
|
1.65% |
5.00% |
5,327 |
4,753 |
574 |
221 |
116 |
105 |
| 2020-03-19 |
9.68
|
-2.42% |
7.00% |
6,442 |
6,581 |
-139 |
223 |
328 |
-105 |
| 2020-03-18 |
9.92
|
-2.07% |
8.00% |
7,466 |
8,048 |
-582 |
467 |
0 |
467 |
| 2020-03-17 |
10.13
|
-5.77% |
11.00% |
9,516 |
10,009 |
-492 |
820 |
220 |
601 |
| 2020-03-16 |
10.75
|
-9.28% |
13.00% |
13,369 |
15,592 |
-2,223 |
5,026 |
4,887 |
140 |
| 2020-03-13 |
11.85
|
-5.05% |
15.00% |
15,142 |
15,929 |
-786 |
4,013 |
2,619 |
1,394 |
| 2020-03-12 |
12.48
|
2.46% |
26.00% |
31,201 |
25,520 |
5,681 |
11,856 |
7,793 |
4,063 |
| 2020-03-11 |
12.18
|
4.55% |
22.00% |
26,707 |
18,623 |
8,084 |
11,807 |
5,603 |
6,203 |
| 2020-03-10 |
11.65
|
-3.88% |
15.00% |
13,685 |
15,709 |
-2,024 |
1,711 |
1,679 |
32 |
| 2020-03-09 |
12.12
|
3.15% |
18.00% |
20,197 |
16,446 |
3,751 |
3,500 |
1,544 |
1,956 |
| 2020-03-06 |
11.75
|
0.17% |
12.00% |
12,643 |
12,487 |
155 |
1,961 |
953 |
1,008 |
| 2020-03-05 |
11.73
|
-1.26% |
20.00% |
19,586 |
21,505 |
-1,919 |
4,827 |
4,206 |
622 |
| 2020-03-04 |
11.88
|
1.28% |
28.00% |
27,477 |
33,790 |
-6,313 |
9,564 |
16,510 |
-6,946 |
| 2020-03-03 |
11.73
|
10.04% |
22.00% |
19,552 |
21,269 |
-1,718 |
5,635 |
3,791 |
1,844 |
| 2020-03-02 |
10.66
|
3.09% |
10.00% |
10,317 |
9,096 |
1,221 |
1,641 |
997 |
644 |
| 2020-02-28 |
10.34
|
-3.99% |
12.00% |
11,436 |
11,608 |
-173 |
2,602 |
1,034 |
1,568 |
| 2020-02-27 |
10.77
|
6.85% |
14.00% |
15,266 |
8,965 |
6,301 |
2,438 |
343 |
2,094 |
| 2020-02-26 |
10.08
|
-0.59% |
5.00% |
5,128 |
4,565 |
563 |
145 |
120 |
25 |
| 2020-02-25 |
10.14
|
-3.06% |
6.00% |
4,531 |
8,059 |
-3,527 |
860 |
2,804 |
-1,944 |
| 2020-02-24 |
10.46
|
2.15% |
7.00% |
7,678 |
6,289 |
1,389 |
1,844 |
966 |
878 |
| 2020-02-21 |
10.24
|
0.20% |
4.00% |
4,912 |
4,902 |
10 |
363 |
0 |
363 |
| 2020-02-20 |
10.22
|
0.29% |
4.00% |
3,978 |
4,303 |
-324 |
156 |
345 |
-188 |
| 2020-02-19 |
10.19
|
-2.11% |
4.00% |
3,921 |
6,315 |
-2,394 |
345 |
325 |
20 |
| 2020-02-18 |
10.41
|
-0.57% |
5.00% |
4,668 |
5,792 |
-1,124 |
316 |
354 |
-38 |
| 2020-02-17 |
10.47
|
0.77% |
7.00% |
7,158 |
7,955 |
-797 |
607 |
825 |
-218 |
| 2020-02-14 |
10.39
|
2.87% |
7.00% |
7,724 |
5,786 |
1,938 |
1,044 |
402 |
643 |
| 2020-02-12 |
10.10
|
0.20% |
3.00% |
3,422 |
3,420 |
2 |
319 |
319 |
0 |
| 2020-02-11 |
10.08
|
-0.89% |
6.00% |
4,985 |
6,545 |
-1,560 |
812 |
700 |
112 |
| 2020-02-10 |
10.17
|
-2.40% |
7.00% |
5,854 |
7,281 |
-1,427 |
915 |
530 |
385 |
| 2020-02-07 |
10.42
|
7.20% |
9.00% |
9,838 |
6,721 |
3,116 |
1,692 |
132 |
1,560 |
| 2020-02-06 |
9.72
|
7.17% |
6.00% |
6,807 |
5,257 |
1,550 |
825 |
0 |
825 |
| 2020-02-05 |
9.07
|
1.00% |
3.00% |
3,090 |
3,703 |
-614 |
0 |
0 |
0 |
| 2020-02-04 |
8.98
|
-3.23% |
5.00% |
4,619 |
4,029 |
590 |
972 |
122 |
850 |
| 2020-02-03 |
9.28
|
-9.99% |
0.00% |
1,167 |
0 |
1,167 |
293 |
0 |
293 |
| 2020-01-23 |
10.31
|
-1.90% |
3.00% |
2,714 |
3,786 |
-1,072 |
0 |
0 |
0 |
| 2020-01-22 |
10.51
|
-1.96% |
3.00% |
2,652 |
3,895 |
-1,243 |
173 |
0 |
173 |
| 2020-01-21 |
10.72
|
-2.90% |
3.00% |
3,052 |
4,961 |
-1,909 |
301 |
101 |
201 |
| 2020-01-20 |
11.04
|
-0.09% |
2.00% |
3,003 |
3,635 |
-632 |
222 |
0 |
222 |
| 2020-01-17 |
11.05
|
-0.18% |
3.00% |
3,843 |
3,833 |
10 |
108 |
114 |
-6 |
| 2020-01-16 |
11.07
|
-0.09% |
3.00% |
4,140 |
4,326 |
-186 |
404 |
144 |
260 |
| 2020-01-15 |
11.08
|
-1.25% |
5.00% |
4,623 |
6,623 |
-2,000 |
337 |
696 |
-359 |
