网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿色动力 (601330)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:7.62 H股:9.82(10.3%)

绿色动力(601330) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 8.38 2.70% 3.10% 2,803 2,117 686 0 0 0
2021-02-25 8.16 -0.97% 1.42% 1,036 1,433 -397 0 0 0
2021-02-23 8.28 -0.24% 1.87% 1,404 1,702 -298 0 0 0
2021-02-19 8.30 4.27% 3.03% 2,726 1,897 829 0 0 0
2021-02-18 7.96 2.18% 1.76% 1,783 1,199 584 0 0 0
2021-02-09 7.81 0.39% 1.45% 1,310 1,117 193 0 0 0
2021-02-08 7.78 0.52% 1.12% 1,069 878 192 0 0 0
2021-02-05 7.74 0.26% 1.10% 838 958 -120 0 0 0
2021-02-04 7.72 -2.40% 1.94% 1,225 1,909 -685 0 0 0
2021-02-03 7.91 -1.74% 1.24% 703 1,275 -572 0 0 0
2021-02-02 8.05 0.12% 1.27% 962 1,182 -220 0 135 -135
2021-01-29 7.95 -2.09% 2.13% 1,216 2,400 -1,184 0 208 -208
2021-01-28 8.12 -0.49% 1.86% 1,612 1,422 189 0 224 -224
2021-01-26 8.06 -0.74% 1.40% 959 1,379 -421 0 0 0
2021-01-25 8.12 -0.49% 1.34% 1,043 1,267 -225 0 0 0
2021-01-22 8.16 -1.45% 1.47% 879 1,654 -776 0 0 0
2021-01-21 8.28 -0.84% 1.97% 1,276 2,088 -812 0 0 0
2021-01-19 8.43 0.48% 2.20% 1,747 2,035 -289 0 0 0
2021-01-18 8.39 0.36% 1.95% 1,551 1,799 -247 0 0 0
2021-01-15 8.36 2.96% 2.71% 2,673 1,827 847 0 0 0
2021-01-14 8.12 0.25% 1.28% 1,014 1,281 -267 0 103 -103
2021-01-12 8.25 0.12% 1.52% 1,173 1,501 -328 0 0 0
2021-01-11 8.24 -1.67% 1.98% 1,159 2,104 -945 0 0 0
2021-01-08 8.38 -0.24% 2.39% 1,923 2,065 -143 0 0 0
2021-01-07 8.40 -3.34% 2.93% 1,848 3,070 -1,222 0 117 -117
2021-01-06 8.69 3.21% 3.70% 3,052 2,909 143 131 110 21
2021-01-05 8.42 -1.64% 2.56% 1,432 3,215 -1,783 0 475 -475
2021-01-04 8.56 -0.81% 1.88% 1,380 2,002 -622 0 0 0
2020-12-31 8.63 1.05% 1.59% 1,304 1,410 -105 115 0 115
2020-12-30 8.54 0.12% 1.02% 928 938 -10 0 0 0
2020-12-29 8.53 2.03% 2.13% 1,937 1,539 398 0 0 0
2020-12-28 8.36 -1.76% 1.88% 1,484 1,743 -258 0 0 0
2020-12-25 8.51 0.59% 1.54% 1,424 1,374 51 109 0 109
2020-12-24 8.46 -3.09% 2.54% 1,622 3,067 -1,444 0 109 -109
2020-12-23 8.73 -0.46% 1.41% 1,040 1,690 -651 0 0 0
2020-12-22 8.77 -2.56% 2.07% 1,310 2,768 -1,458 0 373 -373
2020-12-21 9.00 0.33% 1.24% 1,311 1,097 214 0 0 0
2020-12-18 8.97 -1.21% 1.43% 1,007 1,749 -742 0 0 0
2020-12-16 9.12 0.33% 1.37% 1,146 1,374 -228 0 0 0
2020-12-14 9.16 2.12% 2.05% 1,745 1,720 24 0 0 0
2020-12-11 8.97 -2.39% 3.08% 1,874 3,457 -1,583 156 0 156
2020-12-10 9.19 -2.55% 2.85% 2,073 3,287 -1,214 124 520 -397
2020-12-09 9.43 -1.98% 1.83% 1,090 2,326 -1,236 0 166 -166
2020-12-08 9.62 -0.31% 0.91% 772 1,062 -290 0 0 0
2020-12-07 9.65 -1.43% 2.16% 1,639 2,588 -949 0 0 0
2020-12-04 9.79 0.72% 1.79% 2,310 1,364 947 283 0 283
2020-12-03 9.72 -0.41% 2.56% 2,540 2,245 294 193 113 81
2020-11-30 9.61 0.52% 1.51% 1,418 1,556 -139 0 0 0
2020-11-26 9.54 -1.24% 1.68% 1,381 1,970 -588 0 0 0
2020-11-25 9.66 -1.23% 1.85% 1,476 2,310 -834 0 0 0
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021