网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广深铁路 (601333)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.49 52周最低:1.89 H股:9.82(10.3%)

广深铁路(601333) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-27 2.18 -1.80% 0.79% 0 0 0 0 0 0
2022-01-26 2.22 -2.20% 0.91% 0 0 0 0 0 0
2022-01-25 2.27 -2.58% 0.68% 0 0 0 0 0 0
2022-01-24 2.33 -0.85% 0.67% 0 0 0 0 0 0
2022-01-21 2.35 0.43% 0.75% 0 0 0 0 0 0
2022-01-20 2.34 0.86% 0.78% 0 0 0 0 0 0
2022-01-19 2.32 1.75% 0.69% 0 0 0 0 0 0
2022-01-18 2.28 2.24% 0.63% 0 0 0 0 0 0
2022-01-17 2.23 -0.45% 0.34% 0 0 0 0 0 0
2022-01-14 2.24 -3.03% 0.68% 0 0 0 0 0 0
2022-01-12 2.31 -0.43% 0.39% 0 0 0 0 0 0
2022-01-11 2.32 0.43% 0.43% 0 0 0 0 0 0
2022-01-10 2.31 -0.43% 0.54% 0 0 0 0 0 0
2022-01-07 2.32 0.87% 0.61% 0 0 0 0 0 0
2022-01-06 2.30 -0.43% 0.41% 0 0 0 0 0 0
2022-01-05 2.31 0.43% 0.68% 0 0 0 0 0 0
2022-01-04 2.30 2.68% 0.96% 0 0 0 0 0 0
2021-12-31 2.24 -0.44% 0.32% 0 0 0 0 0 0
2021-12-30 2.25 0.45% 0.43% 0 0 0 0 0 0
2021-12-29 2.24 1.36% 0.55% 0 0 0 0 0 0
2021-12-28 2.21 -0.45% 0.34% 0 0 0 0 0 0
2021-12-27 2.22 0.45% 0.39% 0 0 0 0 0 0
2021-12-23 2.21 -0.45% 0.63% 0 0 0 0 0 0
2021-12-22 2.22 -0.45% 0.71% 0 0 0 0 0 0
2021-12-20 2.19 1.86% 0.60% 0 0 0 0 0 0
2021-12-16 2.15 1.42% 0.42% 0 0 0 0 0 0
2021-12-15 2.12 0.95% 0.39% 0 0 0 0 0 0
2021-12-14 2.10 -0.94% 0.36% 0 0 0 0 0 0
2021-12-13 2.12 0.95% 0.59% 0 0 0 0 0 0
2021-12-10 2.10 -0.94% 0.48% 0 0 0 0 0 0
2021-12-09 2.12 0.95% 0.41% 0 0 0 0 0 0
2021-12-07 2.10 -0.47% 0.54% 0 0 0 0 0 0
2021-12-06 2.11 0.96% 0.71% 0 0 0 0 0 0
2021-12-03 2.09 0.97% 0.47% 0 0 0 0 0 0
2021-12-02 2.07 -0.48% 0.41% 0 0 0 0 0 0
2021-12-01 2.08 1.96% 0.55% 0 0 0 0 0 0
2021-11-30 2.04 0.99% 0.38% 0 0 0 0 0 0
2021-11-29 2.02 -1.46% 0.51% 0 0 0 0 0 0
2021-11-26 2.05 -1.44% 0.37% 0 0 0 0 0 0
2021-11-25 2.08 0.97% 0.35% 0 0 0 0 0 0
2021-11-23 2.06 0.98% 0.52% 0 0 0 0 0 0
2021-11-12 2.07 -0.48% 0.45% 0 0 0 0 0 0
2021-11-11 2.08 1.46% 0.45% 0 0 0 0 0 0
2021-11-10 2.05 -1.44% 0.56% 0 0 0 0 0 0
2021-11-09 2.08 0.48% 0.30% 0 0 0 0 0 0
2021-11-08 2.07 -0.48% 0.35% 0 0 0 0 0 0
2021-11-05 2.08 -1.42% 0.31% 0 0 0 0 0 0
2021-11-04 2.11 0.48% 0.40% 0 0 0 0 0 0
2021-11-03 2.10 0.48% 0.48% 0 0 0 0 0 0
2021-11-02 2.09 -0.48% 0.62% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022