网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六零 (601360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:13.46

三六零(601360) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-15 17.32 -1.54% 2.30% 22,342 21,129 1,213 6,542 5,408 1,134
2021-01-14 17.59 -1.46% 4.18% 41,003 39,280 1,723 14,820 12,544 2,276
2021-01-12 17.47 -1.58% 3.04% 27,780 32,130 -4,350 8,300 8,497 -197
2021-01-11 17.75 1.37% 5.76% 56,815 50,304 6,512 23,008 24,407 -1,399
2021-01-08 17.51 9.92% 5.88% 50,862 69,822 -18,960 37,320 40,244 -2,925
2021-01-07 15.93 -2.87% 2.03% 17,732 20,366 -2,634 3,598 4,726 -1,127
2021-01-06 16.40 6.29% 2.94% 31,246 24,174 7,072 16,550 7,734 8,816
2021-01-05 15.43 -1.91% 1.39% 11,844 13,951 -2,107 1,874 1,881 -7
2021-01-04 15.73 0.13% 1.17% 11,693 11,095 598 2,257 1,175 1,081
2020-12-31 15.71 0.90% 0.96% 9,944 9,088 856 612 1,705 -1,093
2020-12-30 15.57 -0.89% 0.76% 6,741 8,088 -1,348 828 567 261
2020-12-29 15.71 2.28% 1.17% 11,958 9,388 2,569 1,881 664 1,216
2020-12-28 15.36 0.79% 1.10% 10,100 9,914 186 1,308 618 690
2020-12-25 15.24 0.33% 0.80% 7,369 7,630 -261 847 869 -21
2020-12-24 15.19 -3.06% 1.12% 8,431 11,692 -3,261 899 1,124 -226
2020-12-23 15.67 0.45% 1.01% 9,945 9,393 552 1,237 838 399
2020-12-22 15.60 -4.70% 2.15% 16,125 23,040 -6,915 1,958 6,641 -4,683
2020-12-21 16.37 -1.44% 1.36% 12,320 13,240 -920 2,301 1,405 896
2020-12-18 16.61 -3.15% 1.65% 13,201 18,994 -5,793 2,199 4,323 -2,125
2020-12-16 16.83 -1.87% 1.63% 15,500 15,789 -289 4,523 3,665 858
2020-12-14 17.44 1.10% 2.65% 30,654 27,326 3,328 12,254 8,068 4,186
2020-12-11 17.25 2.92% 3.57% 39,852 31,033 8,819 13,829 4,513 9,316
2020-12-10 16.76 -0.48% 1.36% 14,353 14,170 183 1,821 1,322 500
2020-12-09 16.84 0.60% 1.75% 18,076 16,112 1,964 4,301 2,622 1,679
2020-12-08 16.74 -1.47% 1.10% 10,156 11,974 -1,817 1,664 916 748
2020-12-07 16.99 -1.96% 1.59% 13,391 19,915 -6,524 3,317 5,189 -1,872
2020-12-04 17.33 2.61% 2.30% 28,734 22,769 5,965 11,614 5,600 6,014
2020-12-03 16.89 1.99% 2.38% 24,376 20,664 3,712 7,177 4,461 2,716
2020-12-02 16.56 -1.31% 1.27% 11,034 13,539 -2,504 2,027 1,625 402
2020-11-30 16.60 1.84% 2.51% 24,723 23,759 964 9,455 5,375 4,080
2020-11-26 16.38 -3.59% 2.82% 25,072 29,118 -4,046 7,041 7,047 -6
2020-11-25 16.99 1.92% 5.19% 54,621 41,211 13,410 30,918 20,900 10,017
2020-11-24 16.67 10.03% 4.30% 31,176 42,245 -11,069 20,884 21,703 -819
2020-11-23 15.15 0.33% 0.96% 9,833 8,453 1,380 886 1,020 -134
2020-11-20 15.10 0.20% 0.58% 5,912 5,442 470 405 348 57
2020-11-19 15.07 -0.46% 0.79% 7,804 7,453 351 953 648 305
2020-11-18 15.14 0.60% 0.61% 6,583 6,074 508 998 647 352
2020-11-17 15.05 -1.05% 0.71% 5,162 8,619 -3,457 545 1,886 -1,341
2020-11-16 15.21 0.66% 0.72% 7,609 6,001 1,608 581 248 333
2020-11-13 15.11 -0.13% 0.87% 7,679 9,129 -1,450 964 160 804
2020-11-12 15.13 -1.69% 0.90% 6,640 10,218 -3,578 338 880 -542
2020-11-11 15.39 -1.22% 0.80% 6,900 8,809 -1,909 625 1,366 -741
2020-11-10 15.58 -1.83% 0.89% 7,482 10,017 -2,535 484 1,587 -1,103
2020-11-09 15.87 3.05% 1.28% 13,771 10,762 3,008 1,688 1,327 362
2020-11-06 15.40 -1.35% 0.76% 6,406 7,429 -1,022 753 1,074 -321
2020-11-05 15.61 2.23% 0.94% 10,171 7,800 2,371 1,864 469 1,395
2020-11-04 15.27 -1.61% 0.79% 6,845 8,301 -1,456 1,595 1,344 251
2020-11-03 15.52 2.99% 1.32% 14,382 9,841 4,541 3,968 750 3,218
2020-11-02 15.07 -4.68% 1.53% 13,110 13,922 -812 1,999 1,451 548
2020-10-30 15.81 -1.31% 0.65% 6,397 7,501 -1,104 792 553 240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021