网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六零 (601360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:13.46

三六零(601360) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-06-15 32.21 -2.01% 1.63% 6,800 7,684 -884 152 0 152
2018-06-14 32.87 -2.35% 2.04% 8,676 9,591 -915 1,749 1,419 330
2018-06-13 33.66 -4.38% 2.70% 10,381 13,035 -2,654 560 1,057 -498
2018-06-12 35.20 -2.11% 2.57% 11,534 11,611 -77 873 441 432
2018-06-11 35.96 -1.75% 2.52% 11,525 11,692 -167 505 732 -227
2018-06-08 36.60 1.61% 5.13% 25,357 21,555 3,802 3,548 3,329 219
2018-06-07 36.02 4.59% 5.03% 25,624 20,566 5,059 4,519 3,298 1,221
2018-06-06 34.44 -1.09% 1.94% 8,545 9,632 -1,087 646 653 -7
2018-06-05 34.82 0.81% 2.32% 12,045 10,811 1,233 617 758 -141
2018-06-04 34.54 2.40% 2.58% 13,685 10,672 3,013 3,535 597 2,938
2018-06-01 33.73 -1.40% 2.07% 9,406 10,097 -691 736 1,530 -794
2018-05-31 34.21 1.57% 2.31% 10,624 10,526 98 1,207 1,184 23
2018-05-30 33.68 -3.27% 3.10% 12,655 15,134 -2,480 2,536 2,492 43
2018-05-29 34.82 2.90% 4.36% 19,815 18,339 1,476 3,912 3,793 120
2018-05-28 33.84 0.12% 2.37% 9,880 11,231 -1,351 1,614 1,504 109
2018-05-25 33.80 -3.18% 2.76% 11,674 13,287 -1,612 1,223 1,722 -498
2018-05-24 34.91 0.11% 2.75% 12,393 12,749 -357 1,509 1,990 -480
2018-05-23 34.87 -3.73% 3.41% 15,150 16,307 -1,156 3,886 2,195 1,691
2018-05-22 36.22 7.41% 5.98% 28,111 22,889 5,222 6,494 3,463 3,031
2018-05-21 33.72 1.02% 2.95% 13,515 12,744 771 1,900 1,311 589
2018-05-18 33.38 -7.23% 6.13% 23,335 30,423 -7,088 4,626 10,605 -5,979
2018-05-17 35.98 -5.04% 4.24% 19,391 19,265 127 4,098 2,929 1,170
2018-05-16 37.89 3.07% 5.77% 31,008 26,944 4,064 13,720 10,056 3,506
2018-05-15 36.76 -5.84% 4.45% 0 0 0 0 0 0
2018-05-14 36.76 -5.84% 4.45% 0 0 0 0 0 0
2018-05-11 36.76 -5.84% 4.45% 0 0 0 0 0 0
2018-05-10 36.76 -5.84% 4.45% 0 0 0 0 0 0
2018-05-09 36.76 -5.84% 4.45% 0 0 0 0 0 0
2018-05-08 36.76 -5.84% 4.45% 0 0 0 0 0 0
2018-05-07 36.76 -5.84% 4.45% 0 0 0 0 0 0
2018-05-04 36.76 -5.84% 4.45% 0 0 0 0 0 0
2018-05-03 36.76 -5.84% 4.45% 0 0 0 0 0 0
2018-05-02 36.76 -5.84% 4.45% 0 0 0 0 0 0
2018-04-27 36.76 -5.84% 4.45% 19,950 22,645 -2,695 3,940 5,113 -1,173
2018-04-26 39.04 -3.53% 2.64% 11,282 15,924 -4,641 2,199 2,676 -477
2018-04-25 40.47 -0.44% 2.64% 13,439 14,963 -1,524 1,804 1,309 495
2018-04-24 40.65 1.27% 3.47% 18,749 17,427 1,323 3,564 1,948 1,616
2018-04-23 40.14 -6.32% 5.52% 25,370 32,712 -7,343 6,426 13,909 -7,483
2018-04-20 42.85 -2.10% 4.71% 25,544 26,173 -629 6,093 6,424 -331
2018-04-19 43.77 2.48% 6.84% 37,892 37,420 472 15,074 14,244 830
2018-04-18 42.71 4.63% 6.43% 37,969 30,490 7,478 12,955 8,009 4,946
2018-04-17 40.82 2.02% 4.44% 24,423 21,193 3,230 7,893 3,475 4,418
2018-04-16 40.01 -1.89% 2.70% 13,265 14,883 -1,618 2,222 1,700 522
2018-04-13 40.78 -0.20% 2.10% 10,083 12,158 -2,075 680 549 131
2018-04-12 40.86 -1.73% 2.77% 13,837 16,108 -2,271 1,051 1,392 -341
2018-04-10 41.50 1.92% 3.98% 22,595 19,502 3,093 5,354 2,625 2,729
2018-04-04 41.46 4.17% 6.37% 36,755 30,065 6,691 16,996 11,930 5,065
2018-04-03 39.80 -3.47% 3.58% 16,903 19,921 -3,018 2,785 4,703 -1,918
2018-04-02 41.23 -2.60% 4.24% 22,785 23,317 -532 4,533 5,150 -617
2018-03-30 42.33 3.93% 5.26% 25,450 29,140 -3,691 7,505 8,629 -1,284
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021