网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六零 (601360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:13.46

三六零(601360) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-02 15.07 -4.68% 1.53% 13,110 13,922 -812 1,999 1,451 548
2020-10-30 15.81 -1.31% 0.65% 6,397 7,501 -1,104 792 553 240
2020-10-16 17.00 -0.41% 0.45% 4,396 5,886 -1,490 624 755 -131
2020-10-15 17.07 -0.87% 0.49% 5,060 6,575 -1,516 478 943 -465
2020-10-14 17.22 -1.88% 0.80% 7,612 9,072 -1,459 906 1,233 -327
2020-10-13 17.55 -1.07% 0.71% 7,877 7,659 219 1,290 1,050 240
2020-10-12 17.74 5.60% 1.62% 18,252 13,776 4,476 5,595 1,514 4,081
2020-09-30 16.55 -1.90% 0.65% 5,779 7,716 -1,938 657 1,278 -621
2020-09-29 16.87 0.42% 0.44% 5,047 4,973 74 725 333 393
2020-09-28 16.80 -1.35% 0.51% 5,356 6,292 -936 975 454 521
2020-09-25 17.03 -0.53% 0.62% 6,431 7,162 -731 1,164 953 211
2020-09-24 17.12 -3.11% 0.97% 9,071 11,853 -2,782 923 2,577 -1,654
2020-09-23 17.67 0.40% 0.44% 5,703 5,458 245 1,240 381 859
2020-09-22 17.60 -1.18% 0.52% 4,804 6,702 -1,898 568 182 386
2020-09-21 17.81 0.11% 0.65% 7,116 8,166 -1,051 863 635 228
2020-09-18 17.79 0.68% 0.86% 9,819 9,492 327 1,105 1,290 -185
2020-09-17 17.67 1.44% 0.75% 9,624 6,878 2,746 866 371 495
2020-09-16 17.42 -0.63% 0.78% 7,975 9,358 -1,383 860 1,327 -467
2020-09-15 17.53 -0.85% 0.97% 10,343 10,364 -20 2,548 1,607 941
2020-09-14 17.68 0.23% 0.72% 7,374 8,853 -1,479 314 868 -554
2020-09-11 17.64 0.80% 0.57% 6,223 6,652 -429 476 730 -254
2020-09-10 17.50 -1.57% 0.81% 6,893 11,080 -4,188 230 1,880 -1,650
2020-09-09 17.78 -2.15% 0.95% 8,442 11,875 -3,433 807 1,464 -657
2020-09-08 18.17 1.40% 0.75% 8,730 7,877 853 1,290 1,053 237
2020-09-04 18.20 -0.76% 0.83% 9,886 9,514 371 1,024 1,998 -974
2020-09-02 18.65 -0.53% 0.76% 8,755 9,793 -1,038 1,652 1,027 625
2020-09-01 18.75 0.37% 0.76% 7,616 9,396 -1,780 595 642 -48
2020-08-31 18.68 0.11% 1.74% 28,259 12,928 15,331 13,304 1,853 11,452
2020-08-28 18.66 0.54% 0.79% 10,073 8,538 1,535 1,252 1,234 17
2020-08-27 18.56 1.14% 0.62% 8,379 6,439 1,940 877 221 656
2020-08-26 18.35 -2.70% 1.35% 12,438 16,694 -4,257 1,974 4,137 -2,163
2020-08-25 18.86 -1.00% 0.81% 7,755 11,588 -3,833 432 913 -481
2020-08-24 19.05 0.58% 0.80% 8,851 9,271 -421 1,155 121 1,034
2020-08-21 18.94 0.69% 0.76% 7,915 10,130 -2,215 1,310 1,424 -113
2020-08-20 18.81 -0.48% 0.79% 9,089 9,826 -737 584 1,593 -1,009
2020-08-18 19.24 -0.47% 1.09% 11,901 14,149 -2,248 2,046 2,806 -760
2020-08-17 19.33 1.84% 1.46% 19,474 14,574 4,900 5,353 1,591 3,763
2020-08-14 18.98 0.69% 0.86% 10,056 9,607 449 1,132 819 313
2020-08-13 18.85 0.16% 0.92% 10,542 11,346 -804 2,392 1,085 1,307
2020-08-12 18.82 -0.79% 1.57% 15,577 19,605 -4,028 2,684 5,153 -2,469
2020-08-11 18.97 -2.07% 1.36% 12,309 19,646 -7,338 3,265 6,836 -3,570
2020-08-10 19.37 1.15% 1.25% 14,534 14,377 157 2,709 2,282 427
2020-08-07 19.15 -2.35% 1.72% 17,716 19,098 -1,382 3,058 4,466 -1,408
2020-08-06 19.61 -1.16% 1.85% 19,829 22,295 -2,466 5,560 5,895 -335
2020-08-05 19.84 0.20% 1.78% 22,448 20,085 2,363 8,012 3,690 4,322
2020-08-04 19.80 -0.85% 1.64% 17,798 20,767 -2,970 4,204 4,774 -570
2020-08-03 19.97 2.83% 2.29% 27,859 23,856 4,003 9,716 4,937 4,779
2020-07-31 19.42 0.26% 1.48% 16,028 17,331 -1,303 3,415 2,298 1,117
2020-07-30 19.37 -1.37% 1.25% 13,396 17,142 -3,746 1,619 3,926 -2,307
2020-07-29 19.64 2.08% 1.86% 25,269 16,969 8,299 8,035 3,436 4,598
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021