三六零(601360) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-11-02 |
15.07
|
-4.68% |
1.53% |
13,110 |
13,922 |
-812 |
1,999 |
1,451 |
548 |
| 2020-10-30 |
15.81
|
-1.31% |
0.65% |
6,397 |
7,501 |
-1,104 |
792 |
553 |
240 |
| 2020-10-16 |
17.00
|
-0.41% |
0.45% |
4,396 |
5,886 |
-1,490 |
624 |
755 |
-131 |
| 2020-10-15 |
17.07
|
-0.87% |
0.49% |
5,060 |
6,575 |
-1,516 |
478 |
943 |
-465 |
| 2020-10-14 |
17.22
|
-1.88% |
0.80% |
7,612 |
9,072 |
-1,459 |
906 |
1,233 |
-327 |
| 2020-10-13 |
17.55
|
-1.07% |
0.71% |
7,877 |
7,659 |
219 |
1,290 |
1,050 |
240 |
| 2020-10-12 |
17.74
|
5.60% |
1.62% |
18,252 |
13,776 |
4,476 |
5,595 |
1,514 |
4,081 |
| 2020-09-30 |
16.55
|
-1.90% |
0.65% |
5,779 |
7,716 |
-1,938 |
657 |
1,278 |
-621 |
| 2020-09-29 |
16.87
|
0.42% |
0.44% |
5,047 |
4,973 |
74 |
725 |
333 |
393 |
| 2020-09-28 |
16.80
|
-1.35% |
0.51% |
5,356 |
6,292 |
-936 |
975 |
454 |
521 |
| 2020-09-25 |
17.03
|
-0.53% |
0.62% |
6,431 |
7,162 |
-731 |
1,164 |
953 |
211 |
| 2020-09-24 |
17.12
|
-3.11% |
0.97% |
9,071 |
11,853 |
-2,782 |
923 |
2,577 |
-1,654 |
| 2020-09-23 |
17.67
|
0.40% |
0.44% |
5,703 |
5,458 |
245 |
1,240 |
381 |
859 |
| 2020-09-22 |
17.60
|
-1.18% |
0.52% |
4,804 |
6,702 |
-1,898 |
568 |
182 |
386 |
| 2020-09-21 |
17.81
|
0.11% |
0.65% |
7,116 |
8,166 |
-1,051 |
863 |
635 |
228 |
| 2020-09-18 |
17.79
|
0.68% |
0.86% |
9,819 |
9,492 |
327 |
1,105 |
1,290 |
-185 |
| 2020-09-17 |
17.67
|
1.44% |
0.75% |
9,624 |
6,878 |
2,746 |
866 |
371 |
495 |
| 2020-09-16 |
17.42
|
-0.63% |
0.78% |
7,975 |
9,358 |
-1,383 |
860 |
1,327 |
-467 |
| 2020-09-15 |
17.53
|
-0.85% |
0.97% |
10,343 |
10,364 |
-20 |
2,548 |
1,607 |
941 |
| 2020-09-14 |
17.68
|
0.23% |
0.72% |
7,374 |
8,853 |
-1,479 |
314 |
868 |
-554 |
| 2020-09-11 |
17.64
|
0.80% |
0.57% |
6,223 |
6,652 |
-429 |
476 |
730 |
-254 |
| 2020-09-10 |
17.50
|
-1.57% |
0.81% |
6,893 |
11,080 |
-4,188 |
230 |
1,880 |
-1,650 |
| 2020-09-09 |
17.78
|
-2.15% |
0.95% |
8,442 |
11,875 |
-3,433 |
807 |
1,464 |
-657 |
| 2020-09-08 |
18.17
|
1.40% |
0.75% |
8,730 |
7,877 |
853 |
1,290 |
1,053 |
237 |
| 2020-09-04 |
18.20
|
-0.76% |
0.83% |
9,886 |
9,514 |
371 |
1,024 |
1,998 |
-974 |
| 2020-09-02 |
18.65
|
-0.53% |
0.76% |
8,755 |
9,793 |
-1,038 |
1,652 |
1,027 |
625 |
| 2020-09-01 |
18.75
|
0.37% |
0.76% |
7,616 |
9,396 |
-1,780 |
595 |
642 |
-48 |
| 2020-08-31 |
18.68
|
0.11% |
1.74% |
28,259 |
12,928 |
15,331 |
13,304 |
1,853 |
11,452 |
| 2020-08-28 |
18.66
|
0.54% |
0.79% |
10,073 |
8,538 |
1,535 |
1,252 |
1,234 |
17 |
| 2020-08-27 |
18.56
|
1.14% |
0.62% |
8,379 |
6,439 |
1,940 |
877 |
221 |
656 |
| 2020-08-26 |
18.35
|
-2.70% |
1.35% |
12,438 |
16,694 |
-4,257 |
1,974 |
4,137 |
-2,163 |
| 2020-08-25 |
18.86
|
-1.00% |
0.81% |
7,755 |
11,588 |
-3,833 |
432 |
913 |
-481 |
| 2020-08-24 |
19.05
|
0.58% |
0.80% |
8,851 |
9,271 |
-421 |
1,155 |
121 |
1,034 |
| 2020-08-21 |
18.94
|
0.69% |
0.76% |
7,915 |
10,130 |
-2,215 |
1,310 |
1,424 |
-113 |
| 2020-08-20 |
18.81
|
-0.48% |
0.79% |
9,089 |
9,826 |
-737 |
584 |
1,593 |
-1,009 |
| 2020-08-18 |
19.24
|
-0.47% |
1.09% |
11,901 |
14,149 |
-2,248 |
2,046 |
2,806 |
-760 |
| 2020-08-17 |
19.33
|
1.84% |
1.46% |
19,474 |
14,574 |
4,900 |
5,353 |
1,591 |
3,763 |
| 2020-08-14 |
18.98
|
0.69% |
0.86% |
10,056 |
9,607 |
449 |
1,132 |
819 |
313 |
| 2020-08-13 |
18.85
|
0.16% |
0.92% |
10,542 |
11,346 |
-804 |
2,392 |
1,085 |
1,307 |
| 2020-08-12 |
18.82
|
-0.79% |
1.57% |
15,577 |
19,605 |
-4,028 |
2,684 |
5,153 |
-2,469 |
| 2020-08-11 |
18.97
|
-2.07% |
1.36% |
12,309 |
19,646 |
-7,338 |
3,265 |
6,836 |
-3,570 |
| 2020-08-10 |
19.37
|
1.15% |
1.25% |
14,534 |
14,377 |
157 |
2,709 |
2,282 |
427 |
| 2020-08-07 |
19.15
|
-2.35% |
1.72% |
17,716 |
19,098 |
-1,382 |
3,058 |
4,466 |
-1,408 |
| 2020-08-06 |
19.61
|
-1.16% |
1.85% |
19,829 |
22,295 |
-2,466 |
5,560 |
5,895 |
-335 |
| 2020-08-05 |
19.84
|
0.20% |
1.78% |
22,448 |
20,085 |
2,363 |
8,012 |
3,690 |
4,322 |
| 2020-08-04 |
19.80
|
-0.85% |
1.64% |
17,798 |
20,767 |
-2,970 |
4,204 |
4,774 |
-570 |
| 2020-08-03 |
19.97
|
2.83% |
2.29% |
27,859 |
23,856 |
4,003 |
9,716 |
4,937 |
4,779 |
| 2020-07-31 |
19.42
|
0.26% |
1.48% |
16,028 |
17,331 |
-1,303 |
3,415 |
2,298 |
1,117 |
| 2020-07-30 |
19.37
|
-1.37% |
1.25% |
13,396 |
17,142 |
-3,746 |
1,619 |
3,926 |
-2,307 |
| 2020-07-29 |
19.64
|
2.08% |
1.86% |
25,269 |
16,969 |
8,299 |
8,035 |
3,436 |
4,598 |
