网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六零 (601360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:13.46

三六零(601360) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-08 18.60 1.64% 2.75% 20,834 18,689 2,145 4,081 2,931 1,150
2020-05-07 18.30 -1.56% 2.19% 13,559 18,156 -4,597 1,277 1,805 -528
2020-05-06 18.59 -0.38% 2.53% 19,956 16,781 3,175 4,149 4,083 66
2020-04-30 18.66 2.70% 2.04% 17,049 11,998 5,052 2,629 1,357 1,272
2020-04-29 18.17 -1.30% 1.29% 10,062 9,232 830 1,493 483 1,010
2020-04-28 18.41 -3.61% 2.00% 16,958 19,186 -2,227 2,490 4,641 -2,151
2020-04-27 19.10 -1.24% 1.00% 12,470 16,792 -4,321 1,973 4,101 -2,128
2020-04-24 19.34 -3.78% 2.00% 32,427 37,950 -5,524 6,870 9,257 -2,388
2020-04-23 20.10 -1.47% 1.00% 21,688 31,752 -10,064 2,377 6,677 -4,300
2020-04-22 20.40 -0.49% 2.00% 37,644 35,226 2,418 9,252 8,206 1,046
2020-04-21 20.50 2.40% 3.00% 41,418 37,418 4,000 11,578 8,078 3,501
2020-04-20 20.02 1.88% 2.00% 18,191 16,175 2,016 4,051 1,405 2,646
2020-04-17 19.65 0.41% 1.00% 13,181 15,533 -2,353 2,618 2,663 -45
2020-04-16 19.57 1.29% 1.00% 10,121 9,297 824 1,561 0 1,561
2020-04-15 19.32 -1.48% 1.00% 8,523 11,963 -3,440 927 1,828 -901
2020-04-14 19.61 2.40% 1.00% 10,933 9,061 1,872 2,297 635 1,662
2020-04-13 19.15 -2.20% 1.00% 7,315 9,867 -2,552 1,438 2,002 -564
2020-04-10 19.58 -2.88% 1.00% 10,711 13,982 -3,271 1,301 1,712 -412
2020-04-09 20.16 0.05% 1.00% 14,492 15,872 -1,380 2,382 1,938 445
2020-04-08 20.15 3.39% 3.00% 27,217 21,055 6,162 6,893 3,090 3,803
2020-04-07 19.49 2.31% 2.00% 18,218 17,181 1,037 3,489 5,099 -1,610
2020-04-03 19.05 -1.75% 1.00% 8,786 12,323 -3,537 1,365 2,273 -908
2020-04-02 19.39 2.65% 1.00% 14,542 10,192 4,351 3,185 1,374 1,811
2020-04-01 18.89 -0.21% 1.00% 10,299 11,109 -810 1,279 1,494 -215
2020-03-31 18.93 -0.89% 1.00% 9,494 10,013 -520 1,652 960 692
2020-03-30 19.10 -3.49% 1.00% 12,755 11,904 851 2,219 1,577 642
2020-03-27 19.79 0.87% 1.00% 15,044 14,881 163 3,646 3,364 283
2020-03-26 19.62 -1.65% 1.00% 10,807 11,997 -1,190 1,544 2,461 -917
2020-03-25 19.95 1.99% 2.00% 16,336 16,678 -342 3,065 3,987 -922
2020-03-24 19.56 1.03% 2.00% 16,272 16,773 -501 2,449 2,595 -147
2020-03-23 19.36 -4.96% 2.00% 15,326 17,100 -1,774 3,968 5,075 -1,106
2020-03-20 20.37 0.10% 1.00% 14,749 14,731 18 3,199 2,751 448
2020-03-19 20.35 1.65% 2.00% 17,599 16,070 1,529 3,912 2,298 1,614
2020-03-18 20.02 -1.72% 2.00% 18,306 20,832 -2,526 4,104 5,201 -1,098
2020-03-17 20.37 1.44% 2.00% 20,570 17,738 2,832 4,887 3,039 1,848
2020-03-16 20.08 -3.00% 2.00% 25,896 26,916 -1,021 13,885 13,994 -108
2020-03-13 20.70 -2.22% 3.00% 25,421 23,880 1,541 5,502 5,251 251
2020-03-12 21.17 -2.67% 2.00% 21,007 22,495 -1,488 5,344 5,616 -272
2020-03-11 21.75 -3.55% 4.00% 35,377 43,228 -7,851 19,610 24,340 -4,730
2020-03-10 22.55 1.94% 4.00% 39,557 33,857 5,700 13,985 11,415 2,570
2020-03-09 22.12 -0.94% 3.00% 31,772 34,754 -2,983 11,207 9,625 1,583
2020-03-06 22.33 -1.41% 2.00% 20,107 23,359 -3,252 4,095 4,343 -248
2020-03-05 22.65 1.16% 4.00% 38,504 37,244 1,260 12,757 11,840 918
2020-03-04 22.39 -3.07% 5.00% 38,626 46,855 -8,228 15,727 21,488 -5,761
2020-03-03 23.10 0.35% 7.00% 62,414 61,837 577 26,205 25,341 864
2020-03-02 23.02 3.00% 7.00% 73,913 47,570 26,344 36,737 24,544 12,193
2020-02-28 22.35 -8.02% 5.00% 53,210 45,423 7,787 28,601 21,170 7,431
2020-02-27 24.30 -8.16% 12.00% 134,162 87,096 47,066 106,230 67,561 38,669
2020-02-26 26.46 -4.96% 7.00% 23,410 25,787 -2,377 6,202 5,491 710
2020-02-25 27.84 -4.00% 12.00% 40,874 51,186 -10,312 18,211 29,090 -10,879
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021