网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六零 (601360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.85 52周最低:13.46

三六零(601360) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-26 26.46 -4.96% 7.00% 23,410 25,787 -2,377 6,202 5,491 710
2020-02-25 27.84 -4.00% 12.00% 40,874 51,186 -10,312 18,211 29,090 -10,879
2020-02-24 29.00 8.25% 14.00% 59,083 48,710 10,373 31,025 23,361 7,663
2020-02-21 26.79 7.29% 12.00% 49,206 34,188 15,019 18,264 9,530 8,735
2020-02-20 24.97 1.79% 5.00% 18,713 18,069 644 4,076 3,302 774
2020-02-19 24.53 -3.20% 5.00% 14,319 22,584 -8,265 1,817 5,103 -3,286
2020-02-18 25.34 0.60% 6.00% 20,787 21,944 -1,157 4,856 3,303 1,553
2020-02-17 25.19 4.18% 8.00% 30,119 23,002 7,117 9,755 6,924 2,832
2020-02-14 24.18 -3.82% 7.00% 20,113 26,171 -6,058 4,051 6,943 -2,892
2020-02-13 25.14 6.53% 11.00% 41,277 32,362 8,915 21,006 12,185 8,821
2020-02-12 23.60 2.12% 5.00% 18,010 12,132 5,878 4,748 2,227 2,520
2020-02-11 23.11 -3.27% 3.00% 9,949 11,718 -1,769 2,120 1,609 512
2020-02-10 23.89 0.84% 4.00% 13,769 15,170 -1,401 2,557 2,988 -431
2020-02-07 23.69 3.40% 4.00% 15,496 12,072 3,424 2,399 643 1,756
2020-02-06 22.91 3.38% 4.00% 14,646 12,849 1,796 2,102 2,323 -221
2020-02-05 22.16 3.79% 4.00% 15,728 13,755 1,973 3,593 1,991 1,602
2020-02-04 21.35 -3.44% 6.00% 17,562 18,387 -825 4,838 2,925 1,913
2020-02-03 22.11 -10.01% 1.00% 7,531 0 7,531 3,915 0 3,915
2020-01-23 24.57 3.93% 7.00% 27,887 19,174 8,713 8,434 3,262 5,172
2020-01-22 23.64 -0.30% 3.00% 10,225 10,605 -381 629 2,138 -1,509
2020-01-21 23.71 -3.81% 3.00% 7,998 13,332 -5,334 1,232 2,906 -1,674
2020-01-20 24.65 -0.48% 4.00% 12,061 14,804 -2,743 1,990 1,492 498
2020-01-17 24.77 3.64% 5.00% 23,913 13,086 10,827 6,587 1,280 5,307
2020-01-16 23.90 -1.20% 1.00% 6,163 6,996 -832 586 291 295
2020-01-15 24.19 0.71% 2.00% 7,992 8,218 -225 782 430 352
2020-01-14 24.02 -1.76% 2.00% 8,070 9,329 -1,259 953 1,003 -50
2020-01-13 24.45 0.53% 2.00% 11,088 7,882 3,206 927 248 679
2020-01-10 24.32 -1.86% 3.00% 8,869 12,042 -3,173 1,358 1,061 296
2020-01-09 24.78 4.29% 5.00% 21,544 16,704 4,839 6,341 3,743 2,598
2020-01-08 23.76 -2.54% 3.00% 10,414 11,219 -805 1,538 1,853 -315
2020-01-07 24.38 0.66% 3.00% 11,458 12,132 -673 1,747 1,223 524
2020-01-06 24.22 0.92% 4.00% 17,128 15,435 1,692 4,976 1,734 3,243
2020-01-02 24.00 2.08% 4.00% 15,796 13,802 1,994 2,267 1,907 360
2019-12-31 23.51 0.34% 3.00% 10,794 13,388 -2,594 1,297 1,582 -284
2019-12-30 23.43 -1.51% 4.00% 11,837 13,986 -2,149 1,136 1,051 85
2019-12-27 23.79 0.21% 8.00% 27,495 22,659 4,836 9,044 6,499 2,546
2019-12-26 23.74 10.01% 7.00% 26,481 17,131 9,350 12,033 3,539 8,494
2019-12-25 21.58 0.61% 1.00% 4,124 4,566 -442 281 144 137
2019-12-24 21.45 0.89% 1.00% 4,072 4,351 -279 185 0 185
2019-12-23 21.26 -4.02% 2.00% 5,648 6,482 -834 252 355 -103
2019-12-20 22.15 -1.69% 2.00% 5,237 7,681 -2,444 294 1,219 -926
2019-12-19 22.53 0.36% 2.00% 6,379 5,845 534 326 520 -194
2019-12-18 22.45 -1.01% 2.00% 7,707 9,269 -1,562 622 582 40
2019-12-17 22.68 1.39% 3.00% 11,293 9,823 1,471 1,210 667 543
2019-12-16 22.37 1.36% 4.00% 11,601 12,451 -850 928 1,784 -856
2019-12-13 22.07 4.05% 4.00% 13,186 10,531 2,655 3,436 1,308 2,128
2019-12-12 21.21 0.24% 1.00% 5,143 5,351 -209 162 310 -148
2019-12-11 21.16 -1.08% 1.00% 5,232 5,493 -261 719 102 617
2019-12-10 21.39 -0.05% 1.00% 4,910 5,286 -377 375 0 375
2019-12-09 21.40 1.42% 2.00% 6,377 5,624 753 328 239 88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021