三六零(601360) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-08 |
20.54
|
1.63% |
3.88% |
43,690 |
52,415 |
-8,726 |
16,540 |
23,403 |
-6,863 |
| 2020-07-07 |
20.21
|
-0.05% |
4.95% |
57,055 |
56,905 |
150 |
25,388 |
23,054 |
2,335 |
| 2020-07-06 |
20.22
|
4.33% |
4.84% |
59,000 |
48,664 |
10,336 |
23,049 |
19,367 |
3,682 |
| 2020-07-03 |
19.38
|
2.16% |
3.56% |
49,616 |
41,053 |
8,564 |
29,723 |
20,997 |
8,725 |
| 2020-07-02 |
18.97
|
2.71% |
3.25% |
38,542 |
32,211 |
6,331 |
14,003 |
11,339 |
2,664 |
| 2020-06-29 |
18.21
|
-3.60% |
2.00% |
19,002 |
23,238 |
-4,235 |
5,120 |
6,953 |
-1,833 |
| 2020-06-24 |
18.89
|
1.89% |
2.30% |
28,594 |
22,484 |
6,110 |
8,807 |
5,410 |
3,396 |
| 2020-06-23 |
18.54
|
-1.07% |
1.21% |
13,310 |
15,141 |
-1,831 |
1,961 |
3,715 |
-1,755 |
| 2020-06-22 |
18.74
|
0.37% |
1.45% |
16,452 |
16,583 |
-131 |
3,084 |
2,436 |
648 |
| 2020-06-19 |
18.67
|
-0.16% |
1.39% |
18,415 |
12,962 |
5,453 |
7,510 |
3,332 |
4,178 |
| 2020-06-18 |
18.70
|
-1.06% |
1.34% |
14,534 |
15,147 |
-613 |
3,252 |
2,983 |
269 |
| 2020-06-17 |
18.90
|
-0.79% |
1.24% |
13,051 |
15,534 |
-2,483 |
1,972 |
2,674 |
-702 |
| 2020-06-16 |
19.05
|
3.36% |
1.70% |
22,558 |
16,112 |
6,445 |
7,406 |
1,779 |
5,627 |
| 2020-06-15 |
18.43
|
-3.10% |
1.99% |
20,631 |
22,523 |
-1,892 |
4,402 |
5,915 |
-1,513 |
| 2020-06-12 |
19.02
|
-1.81% |
2.35% |
26,654 |
26,140 |
514 |
8,258 |
6,844 |
1,414 |
| 2020-06-11 |
19.37
|
1.73% |
3.46% |
47,239 |
39,939 |
7,300 |
27,899 |
17,668 |
10,231 |
| 2020-06-10 |
19.04
|
1.38% |
2.31% |
28,723 |
26,583 |
2,140 |
12,843 |
10,903 |
1,939 |
| 2020-06-09 |
18.78
|
4.16% |
2.93% |
37,373 |
28,153 |
9,220 |
16,097 |
8,648 |
7,449 |
| 2020-06-08 |
18.03
|
0.39% |
1.50% |
15,436 |
19,337 |
-3,900 |
4,900 |
6,462 |
-1,562 |
| 2020-06-05 |
17.96
|
1.13% |
1.06% |
12,211 |
11,143 |
1,069 |
2,118 |
1,559 |
559 |
| 2020-06-04 |
17.76
|
-1.88% |
1.43% |
13,190 |
16,744 |
-3,554 |
2,407 |
4,448 |
-2,041 |
| 2020-06-03 |
18.10
|
-0.22% |
1.48% |
16,181 |
16,529 |
-349 |
3,796 |
2,096 |
1,700 |
| 2020-06-02 |
18.14
|
-0.44% |
1.33% |
13,528 |
14,389 |
-861 |
1,636 |
1,964 |
-328 |
| 2020-06-01 |
18.22
|
2.36% |
1.84% |
21,147 |
16,802 |
4,346 |
5,409 |
1,635 |
3,774 |
| 2020-05-29 |
17.80
|
1.54% |
0.97% |
14,634 |
8,614 |
6,021 |
7,590 |
1,190 |
6,400 |
| 2020-05-28 |
17.58
|
-0.40% |
1.26% |
10,565 |
14,009 |
-3,444 |
1,241 |
1,770 |
-529 |
| 2020-05-27 |
17.65
|
-1.34% |
1.10% |
9,017 |
13,348 |
-4,331 |
1,001 |
2,245 |
-1,244 |
| 2020-05-26 |
17.89
|
2.00% |
1.41% |
16,000 |
14,241 |
1,759 |
4,350 |
2,057 |
2,293 |
| 2020-05-25 |
17.54
|
-0.40% |
2.26% |
21,916 |
23,232 |
-1,316 |
8,356 |
9,901 |
-1,545 |
| 2020-05-22 |
17.61
|
-2.87% |
1.31% |
11,447 |
15,301 |
-3,854 |
1,492 |
2,802 |
-1,310 |
| 2020-05-21 |
18.13
|
-2.26% |
1.89% |
16,790 |
21,883 |
-5,092 |
2,626 |
5,253 |
-2,627 |
| 2020-05-20 |
18.55
|
4.21% |
3.43% |
38,695 |
32,819 |
5,875 |
17,727 |
9,733 |
7,994 |
| 2020-05-19 |
17.80
|
1.19% |
1.27% |
14,399 |
12,941 |
1,458 |
3,156 |
1,898 |
1,258 |
| 2020-05-18 |
17.59
|
-0.06% |
1.73% |
17,692 |
20,120 |
-2,427 |
4,217 |
5,762 |
-1,545 |
| 2020-05-15 |
17.60
|
-0.34% |
1.32% |
13,041 |
14,282 |
-1,241 |
2,158 |
3,266 |
-1,107 |
| 2020-05-14 |
17.66
|
-0.95% |
1.22% |
11,807 |
14,140 |
-2,332 |
1,343 |
2,328 |
-985 |
| 2020-05-13 |
17.83
|
2.06% |
2.20% |
24,795 |
20,151 |
4,644 |
5,748 |
2,682 |
3,066 |
| 2020-05-12 |
17.47
|
-2.51% |
2.43% |
25,137 |
27,397 |
-2,259 |
6,549 |
10,789 |
-4,241 |
| 2020-05-11 |
17.92
|
-3.66% |
4.05% |
39,459 |
42,481 |
-3,022 |
17,424 |
20,850 |
-3,426 |
| 2020-05-08 |
18.60
|
1.64% |
2.75% |
20,834 |
18,689 |
2,145 |
4,081 |
2,931 |
1,150 |
| 2020-05-07 |
18.30
|
-1.56% |
2.19% |
13,559 |
18,156 |
-4,597 |
1,277 |
1,805 |
-528 |
| 2020-05-06 |
18.59
|
-0.38% |
2.53% |
19,956 |
16,781 |
3,175 |
4,149 |
4,083 |
66 |
| 2020-04-30 |
18.66
|
2.70% |
2.04% |
17,049 |
11,998 |
5,052 |
2,629 |
1,357 |
1,272 |
| 2020-04-29 |
18.17
|
-1.30% |
1.29% |
10,062 |
9,232 |
830 |
1,493 |
483 |
1,010 |
| 2020-04-28 |
18.41
|
-3.61% |
2.00% |
16,958 |
19,186 |
-2,227 |
2,490 |
4,641 |
-2,151 |
| 2020-04-27 |
19.10
|
-1.24% |
1.00% |
12,470 |
16,792 |
-4,321 |
1,973 |
4,101 |
-2,128 |
| 2020-04-24 |
19.34
|
-3.78% |
2.00% |
32,427 |
37,950 |
-5,524 |
6,870 |
9,257 |
-2,388 |
| 2020-04-23 |
20.10
|
-1.47% |
1.00% |
21,688 |
31,752 |
-10,064 |
2,377 |
6,677 |
-4,300 |
| 2020-04-22 |
20.40
|
-0.49% |
2.00% |
37,644 |
35,226 |
2,418 |
9,252 |
8,206 |
1,046 |
| 2020-04-21 |
20.50
|
2.40% |
3.00% |
41,418 |
37,418 |
4,000 |
11,578 |
8,078 |
3,501 |
