网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六零 (601360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.47 52周最低:16.95

三六零(601360) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 20.54 1.63% 3.88% 43,690 52,415 -8,726 16,540 23,403 -6,863
2020-07-07 20.21 -0.05% 4.95% 57,055 56,905 150 25,388 23,054 2,335
2020-07-06 20.22 4.33% 4.84% 59,000 48,664 10,336 23,049 19,367 3,682
2020-07-03 19.38 2.16% 3.56% 49,616 41,053 8,564 29,723 20,997 8,725
2020-07-02 18.97 2.71% 3.25% 38,542 32,211 6,331 14,003 11,339 2,664
2020-06-29 18.21 -3.60% 2.00% 19,002 23,238 -4,235 5,120 6,953 -1,833
2020-06-24 18.89 1.89% 2.30% 28,594 22,484 6,110 8,807 5,410 3,396
2020-06-23 18.54 -1.07% 1.21% 13,310 15,141 -1,831 1,961 3,715 -1,755
2020-06-22 18.74 0.37% 1.45% 16,452 16,583 -131 3,084 2,436 648
2020-06-19 18.67 -0.16% 1.39% 18,415 12,962 5,453 7,510 3,332 4,178
2020-06-18 18.70 -1.06% 1.34% 14,534 15,147 -613 3,252 2,983 269
2020-06-17 18.90 -0.79% 1.24% 13,051 15,534 -2,483 1,972 2,674 -702
2020-06-16 19.05 3.36% 1.70% 22,558 16,112 6,445 7,406 1,779 5,627
2020-06-15 18.43 -3.10% 1.99% 20,631 22,523 -1,892 4,402 5,915 -1,513
2020-06-12 19.02 -1.81% 2.35% 26,654 26,140 514 8,258 6,844 1,414
2020-06-11 19.37 1.73% 3.46% 47,239 39,939 7,300 27,899 17,668 10,231
2020-06-10 19.04 1.38% 2.31% 28,723 26,583 2,140 12,843 10,903 1,939
2020-06-09 18.78 4.16% 2.93% 37,373 28,153 9,220 16,097 8,648 7,449
2020-06-08 18.03 0.39% 1.50% 15,436 19,337 -3,900 4,900 6,462 -1,562
2020-06-05 17.96 1.13% 1.06% 12,211 11,143 1,069 2,118 1,559 559
2020-06-04 17.76 -1.88% 1.43% 13,190 16,744 -3,554 2,407 4,448 -2,041
2020-06-03 18.10 -0.22% 1.48% 16,181 16,529 -349 3,796 2,096 1,700
2020-06-02 18.14 -0.44% 1.33% 13,528 14,389 -861 1,636 1,964 -328
2020-06-01 18.22 2.36% 1.84% 21,147 16,802 4,346 5,409 1,635 3,774
2020-05-29 17.80 1.54% 0.97% 14,634 8,614 6,021 7,590 1,190 6,400
2020-05-28 17.58 -0.40% 1.26% 10,565 14,009 -3,444 1,241 1,770 -529
2020-05-27 17.65 -1.34% 1.10% 9,017 13,348 -4,331 1,001 2,245 -1,244
2020-05-26 17.89 2.00% 1.41% 16,000 14,241 1,759 4,350 2,057 2,293
2020-05-25 17.54 -0.40% 2.26% 21,916 23,232 -1,316 8,356 9,901 -1,545
2020-05-22 17.61 -2.87% 1.31% 11,447 15,301 -3,854 1,492 2,802 -1,310
2020-05-21 18.13 -2.26% 1.89% 16,790 21,883 -5,092 2,626 5,253 -2,627
2020-05-20 18.55 4.21% 3.43% 38,695 32,819 5,875 17,727 9,733 7,994
2020-05-19 17.80 1.19% 1.27% 14,399 12,941 1,458 3,156 1,898 1,258
2020-05-18 17.59 -0.06% 1.73% 17,692 20,120 -2,427 4,217 5,762 -1,545
2020-05-15 17.60 -0.34% 1.32% 13,041 14,282 -1,241 2,158 3,266 -1,107
2020-05-14 17.66 -0.95% 1.22% 11,807 14,140 -2,332 1,343 2,328 -985
2020-05-13 17.83 2.06% 2.20% 24,795 20,151 4,644 5,748 2,682 3,066
2020-05-12 17.47 -2.51% 2.43% 25,137 27,397 -2,259 6,549 10,789 -4,241
2020-05-11 17.92 -3.66% 4.05% 39,459 42,481 -3,022 17,424 20,850 -3,426
2020-05-08 18.60 1.64% 2.75% 20,834 18,689 2,145 4,081 2,931 1,150
2020-05-07 18.30 -1.56% 2.19% 13,559 18,156 -4,597 1,277 1,805 -528
2020-05-06 18.59 -0.38% 2.53% 19,956 16,781 3,175 4,149 4,083 66
2020-04-30 18.66 2.70% 2.04% 17,049 11,998 5,052 2,629 1,357 1,272
2020-04-29 18.17 -1.30% 1.29% 10,062 9,232 830 1,493 483 1,010
2020-04-28 18.41 -3.61% 2.00% 16,958 19,186 -2,227 2,490 4,641 -2,151
2020-04-27 19.10 -1.24% 1.00% 12,470 16,792 -4,321 1,973 4,101 -2,128
2020-04-24 19.34 -3.78% 2.00% 32,427 37,950 -5,524 6,870 9,257 -2,388
2020-04-23 20.10 -1.47% 1.00% 21,688 31,752 -10,064 2,377 6,677 -4,300
2020-04-22 20.40 -0.49% 2.00% 37,644 35,226 2,418 9,252 8,206 1,046
2020-04-21 20.50 2.40% 3.00% 41,418 37,418 4,000 11,578 8,078 3,501
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020