网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三六零 (601360)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.2 52周最低:14.91

三六零(601360) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 15.88 -1.37% 0.80% 19,233 21,536 -2,302 2,817 3,505 -687
2021-02-26 16.10 3.21% 1.87% 22,422 13,028 9,394 8,197 1,159 7,038
2021-02-25 15.60 -2.26% 1.49% 12,857 15,504 -2,647 2,159 2,916 -757
2021-02-23 15.82 -3.06% 1.58% 14,046 15,225 -1,179 1,600 3,284 -1,684
2021-02-22 16.32 -2.16% 1.86% 16,908 18,987 -2,079 3,209 3,456 -247
2021-02-19 16.68 2.39% 1.52% 16,864 12,382 4,482 3,533 1,189 2,344
2021-02-18 16.29 0.12% 1.38% 12,612 13,171 -559 2,362 1,653 709
2021-02-09 16.01 1.39% 1.08% 10,787 9,208 1,579 2,254 1,317 936
2021-02-08 15.79 1.87% 0.97% 9,649 9,068 581 1,491 1,136 355
2021-02-05 15.50 -0.90% 1.04% 9,018 9,583 -565 1,194 919 276
2021-02-04 15.64 -0.06% 1.51% 13,320 13,260 60 2,411 1,728 683
2021-02-03 15.65 -3.57% 1.50% 12,688 14,342 -1,655 1,575 2,252 -678
2021-02-02 16.23 -0.98% 1.16% 10,634 11,727 -1,093 957 944 13
2021-01-29 16.27 -5.46% 2.47% 20,389 26,085 -5,697 3,577 7,536 -3,959
2021-01-28 17.21 -3.31% 1.93% 17,373 21,542 -4,169 3,007 5,559 -2,551
2021-01-26 17.05 -3.45% 1.90% 14,813 21,848 -7,034 2,853 5,594 -2,740
2021-01-25 17.66 1.67% 3.01% 32,386 28,819 3,566 10,405 6,771 3,634
2021-01-22 17.37 -1.31% 2.09% 17,342 21,673 -4,331 3,726 4,908 -1,182
2021-01-21 17.60 5.33% 3.73% 38,274 31,044 7,230 18,160 9,671 8,489
2021-01-19 16.66 -3.59% 2.80% 24,494 29,331 -4,837 7,220 10,929 -3,709
2021-01-18 17.28 -0.23% 2.21% 23,209 20,551 2,658 6,763 5,298 1,465
2021-01-15 17.32 -1.54% 2.30% 22,342 21,129 1,213 6,542 5,408 1,134
2021-01-14 17.59 -1.46% 4.18% 41,003 39,280 1,723 14,820 12,544 2,276
2021-01-12 17.47 -1.58% 3.04% 27,780 32,130 -4,350 8,300 8,497 -197
2021-01-11 17.75 1.37% 5.76% 56,815 50,304 6,512 23,008 24,407 -1,399
2021-01-08 17.51 9.92% 5.88% 50,862 69,822 -18,960 37,320 40,244 -2,925
2021-01-07 15.93 -2.87% 2.03% 17,732 20,366 -2,634 3,598 4,726 -1,127
2021-01-06 16.40 6.29% 2.94% 31,246 24,174 7,072 16,550 7,734 8,816
2021-01-05 15.43 -1.91% 1.39% 11,844 13,951 -2,107 1,874 1,881 -7
2021-01-04 15.73 0.13% 1.17% 11,693 11,095 598 2,257 1,175 1,081
2020-12-31 15.71 0.90% 0.96% 9,944 9,088 856 612 1,705 -1,093
2020-12-30 15.57 -0.89% 0.76% 6,741 8,088 -1,348 828 567 261
2020-12-29 15.71 2.28% 1.17% 11,958 9,388 2,569 1,881 664 1,216
2020-12-28 15.36 0.79% 1.10% 10,100 9,914 186 1,308 618 690
2020-12-25 15.24 0.33% 0.80% 7,369 7,630 -261 847 869 -21
2020-12-24 15.19 -3.06% 1.12% 8,431 11,692 -3,261 899 1,124 -226
2020-12-23 15.67 0.45% 1.01% 9,945 9,393 552 1,237 838 399
2020-12-22 15.60 -4.70% 2.15% 16,125 23,040 -6,915 1,958 6,641 -4,683
2020-12-21 16.37 -1.44% 1.36% 12,320 13,240 -920 2,301 1,405 896
2020-12-18 16.61 -3.15% 1.65% 13,201 18,994 -5,793 2,199 4,323 -2,125
2020-12-16 16.83 -1.87% 1.63% 15,500 15,789 -289 4,523 3,665 858
2020-12-14 17.44 1.10% 2.65% 30,654 27,326 3,328 12,254 8,068 4,186
2020-12-11 17.25 2.92% 3.57% 39,852 31,033 8,819 13,829 4,513 9,316
2020-12-10 16.76 -0.48% 1.36% 14,353 14,170 183 1,821 1,322 500
2020-12-09 16.84 0.60% 1.75% 18,076 16,112 1,964 4,301 2,622 1,679
2020-12-08 16.74 -1.47% 1.10% 10,156 11,974 -1,817 1,664 916 748
2020-12-07 16.99 -1.96% 1.59% 13,391 19,915 -6,524 3,317 5,189 -1,872
2020-12-04 17.33 2.61% 2.30% 28,734 22,769 5,965 11,614 5,600 6,014
2020-12-03 16.89 1.99% 2.38% 24,376 20,664 3,712 7,177 4,461 2,716
2020-12-02 16.56 -1.31% 1.27% 11,034 13,539 -2,504 2,027 1,625 402
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021