三六零(601360) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
15.88
|
-1.37% |
0.80% |
19,233 |
21,536 |
-2,302 |
2,817 |
3,505 |
-687 |
| 2021-02-26 |
16.10
|
3.21% |
1.87% |
22,422 |
13,028 |
9,394 |
8,197 |
1,159 |
7,038 |
| 2021-02-25 |
15.60
|
-2.26% |
1.49% |
12,857 |
15,504 |
-2,647 |
2,159 |
2,916 |
-757 |
| 2021-02-23 |
15.82
|
-3.06% |
1.58% |
14,046 |
15,225 |
-1,179 |
1,600 |
3,284 |
-1,684 |
| 2021-02-22 |
16.32
|
-2.16% |
1.86% |
16,908 |
18,987 |
-2,079 |
3,209 |
3,456 |
-247 |
| 2021-02-19 |
16.68
|
2.39% |
1.52% |
16,864 |
12,382 |
4,482 |
3,533 |
1,189 |
2,344 |
| 2021-02-18 |
16.29
|
0.12% |
1.38% |
12,612 |
13,171 |
-559 |
2,362 |
1,653 |
709 |
| 2021-02-09 |
16.01
|
1.39% |
1.08% |
10,787 |
9,208 |
1,579 |
2,254 |
1,317 |
936 |
| 2021-02-08 |
15.79
|
1.87% |
0.97% |
9,649 |
9,068 |
581 |
1,491 |
1,136 |
355 |
| 2021-02-05 |
15.50
|
-0.90% |
1.04% |
9,018 |
9,583 |
-565 |
1,194 |
919 |
276 |
| 2021-02-04 |
15.64
|
-0.06% |
1.51% |
13,320 |
13,260 |
60 |
2,411 |
1,728 |
683 |
| 2021-02-03 |
15.65
|
-3.57% |
1.50% |
12,688 |
14,342 |
-1,655 |
1,575 |
2,252 |
-678 |
| 2021-02-02 |
16.23
|
-0.98% |
1.16% |
10,634 |
11,727 |
-1,093 |
957 |
944 |
13 |
| 2021-01-29 |
16.27
|
-5.46% |
2.47% |
20,389 |
26,085 |
-5,697 |
3,577 |
7,536 |
-3,959 |
| 2021-01-28 |
17.21
|
-3.31% |
1.93% |
17,373 |
21,542 |
-4,169 |
3,007 |
5,559 |
-2,551 |
| 2021-01-26 |
17.05
|
-3.45% |
1.90% |
14,813 |
21,848 |
-7,034 |
2,853 |
5,594 |
-2,740 |
| 2021-01-25 |
17.66
|
1.67% |
3.01% |
32,386 |
28,819 |
3,566 |
10,405 |
6,771 |
3,634 |
| 2021-01-22 |
17.37
|
-1.31% |
2.09% |
17,342 |
21,673 |
-4,331 |
3,726 |
4,908 |
-1,182 |
| 2021-01-21 |
17.60
|
5.33% |
3.73% |
38,274 |
31,044 |
7,230 |
18,160 |
9,671 |
8,489 |
| 2021-01-19 |
16.66
|
-3.59% |
2.80% |
24,494 |
29,331 |
-4,837 |
7,220 |
10,929 |
-3,709 |
| 2021-01-18 |
17.28
|
-0.23% |
2.21% |
23,209 |
20,551 |
2,658 |
6,763 |
5,298 |
1,465 |
| 2021-01-15 |
17.32
|
-1.54% |
2.30% |
22,342 |
21,129 |
1,213 |
6,542 |
5,408 |
1,134 |
| 2021-01-14 |
17.59
|
-1.46% |
4.18% |
41,003 |
39,280 |
1,723 |
14,820 |
12,544 |
2,276 |
| 2021-01-12 |
17.47
|
-1.58% |
3.04% |
27,780 |
32,130 |
-4,350 |
8,300 |
8,497 |
-197 |
| 2021-01-11 |
17.75
|
1.37% |
5.76% |
56,815 |
50,304 |
6,512 |
23,008 |
24,407 |
-1,399 |
| 2021-01-08 |
17.51
|
9.92% |
5.88% |
50,862 |
69,822 |
-18,960 |
37,320 |
40,244 |
-2,925 |
| 2021-01-07 |
15.93
|
-2.87% |
2.03% |
17,732 |
20,366 |
-2,634 |
3,598 |
4,726 |
-1,127 |
| 2021-01-06 |
16.40
|
6.29% |
2.94% |
31,246 |
24,174 |
7,072 |
16,550 |
7,734 |
8,816 |
| 2021-01-05 |
15.43
|
-1.91% |
1.39% |
11,844 |
13,951 |
-2,107 |
1,874 |
1,881 |
-7 |
| 2021-01-04 |
15.73
|
0.13% |
1.17% |
11,693 |
11,095 |
598 |
2,257 |
1,175 |
1,081 |
| 2020-12-31 |
15.71
|
0.90% |
0.96% |
9,944 |
9,088 |
856 |
612 |
1,705 |
-1,093 |
| 2020-12-30 |
15.57
|
-0.89% |
0.76% |
6,741 |
8,088 |
-1,348 |
828 |
567 |
261 |
| 2020-12-29 |
15.71
|
2.28% |
1.17% |
11,958 |
9,388 |
2,569 |
1,881 |
664 |
1,216 |
| 2020-12-28 |
15.36
|
0.79% |
1.10% |
10,100 |
9,914 |
186 |
1,308 |
618 |
690 |
| 2020-12-25 |
15.24
|
0.33% |
0.80% |
7,369 |
7,630 |
-261 |
847 |
869 |
-21 |
| 2020-12-24 |
15.19
|
-3.06% |
1.12% |
8,431 |
11,692 |
-3,261 |
899 |
1,124 |
-226 |
| 2020-12-23 |
15.67
|
0.45% |
1.01% |
9,945 |
9,393 |
552 |
1,237 |
838 |
399 |
| 2020-12-22 |
15.60
|
-4.70% |
2.15% |
16,125 |
23,040 |
-6,915 |
1,958 |
6,641 |
-4,683 |
| 2020-12-21 |
16.37
|
-1.44% |
1.36% |
12,320 |
13,240 |
-920 |
2,301 |
1,405 |
896 |
| 2020-12-18 |
16.61
|
-3.15% |
1.65% |
13,201 |
18,994 |
-5,793 |
2,199 |
4,323 |
-2,125 |
| 2020-12-16 |
16.83
|
-1.87% |
1.63% |
15,500 |
15,789 |
-289 |
4,523 |
3,665 |
858 |
| 2020-12-14 |
17.44
|
1.10% |
2.65% |
30,654 |
27,326 |
3,328 |
12,254 |
8,068 |
4,186 |
| 2020-12-11 |
17.25
|
2.92% |
3.57% |
39,852 |
31,033 |
8,819 |
13,829 |
4,513 |
9,316 |
| 2020-12-10 |
16.76
|
-0.48% |
1.36% |
14,353 |
14,170 |
183 |
1,821 |
1,322 |
500 |
| 2020-12-09 |
16.84
|
0.60% |
1.75% |
18,076 |
16,112 |
1,964 |
4,301 |
2,622 |
1,679 |
| 2020-12-08 |
16.74
|
-1.47% |
1.10% |
10,156 |
11,974 |
-1,817 |
1,664 |
916 |
748 |
| 2020-12-07 |
16.99
|
-1.96% |
1.59% |
13,391 |
19,915 |
-6,524 |
3,317 |
5,189 |
-1,872 |
| 2020-12-04 |
17.33
|
2.61% |
2.30% |
28,734 |
22,769 |
5,965 |
11,614 |
5,600 |
6,014 |
| 2020-12-03 |
16.89
|
1.99% |
2.38% |
24,376 |
20,664 |
3,712 |
7,177 |
4,461 |
2,716 |
| 2020-12-02 |
16.56
|
-1.31% |
1.27% |
11,034 |
13,539 |
-2,504 |
2,027 |
1,625 |
402 |
