中原证券(601375) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-12 |
3.98
|
0.51% |
1.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
3.96
|
4.76% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
3.78
|
0.27% |
0.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
3.77
|
-0.53% |
0.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
3.79
|
0.26% |
0.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-05 |
3.78
|
1.89% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
3.71
|
0.82% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
3.68
|
-1.08% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
3.72
|
-4.12% |
1.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
3.88
|
-0.26% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
3.89
|
-0.26% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
3.90
|
0.78% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
3.87
|
-0.26% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
3.88
|
0.52% |
0.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
3.86
|
-0.26% |
0.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
3.87
|
-0.77% |
0.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
3.90
|
1.30% |
0.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
3.85
|
1.85% |
0.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
3.78
|
-6.44% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
4.04
|
0.75% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
4.03
|
-0.98% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
4.07
|
0.25% |
0.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
4.06
|
-0.73% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
4.09
|
-1.21% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
4.14
|
0.49% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
4.12
|
-1.20% |
1.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
4.17
|
0.24% |
1.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
4.16
|
-1.42% |
1.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
4.22
|
1.20% |
1.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
4.17
|
-0.24% |
1.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
4.18
|
2.45% |
1.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
4.08
|
-1.69% |
1.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
4.15
|
-0.48% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
4.17
|
-1.42% |
1.70% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
4.23
|
-0.47% |
2.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
4.25
|
-3.85% |
3.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
4.42
|
3.76% |
7.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
4.26
|
3.90% |
3.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
4.10
|
-1.44% |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
4.16
|
1.71% |
2.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-08 |
4.09
|
2.76% |
2.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-07 |
3.98
|
-0.50% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-06 |
4.00
|
1.27% |
1.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-02 |
3.95
|
1.02% |
1.02% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-01 |
3.91
|
-0.51% |
0.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-27 |
3.90
|
-0.51% |
0.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-26 |
3.92
|
1.82% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-25 |
3.85
|
0.79% |
0.68% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-24 |
3.82
|
-3.05% |
1.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-23 |
3.94
|
0.77% |
1.09% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
