网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中原证券 (601375)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.63 52周最低:3.64 H股:9.82(10.3%)

中原证券(601375) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-12 3.98 0.51% 1.28% 0 0 0 0 0 0
2022-08-11 3.96 4.76% 1.89% 0 0 0 0 0 0
2022-08-10 3.78 0.27% 0.51% 0 0 0 0 0 0
2022-08-09 3.77 -0.53% 0.53% 0 0 0 0 0 0
2022-08-08 3.79 0.26% 0.56% 0 0 0 0 0 0
2022-08-05 3.78 1.89% 0.87% 0 0 0 0 0 0
2022-08-04 3.71 0.82% 0.75% 0 0 0 0 0 0
2022-08-03 3.68 -1.08% 0.71% 0 0 0 0 0 0
2022-08-02 3.72 -4.12% 1.37% 0 0 0 0 0 0
2022-08-01 3.88 -0.26% 0.55% 0 0 0 0 0 0
2022-07-29 3.89 -0.26% 0.65% 0 0 0 0 0 0
2022-07-28 3.90 0.78% 0.80% 0 0 0 0 0 0
2022-07-27 3.87 -0.26% 0.38% 0 0 0 0 0 0
2022-07-26 3.88 0.52% 0.47% 0 0 0 0 0 0
2022-07-25 3.86 -0.26% 0.39% 0 0 0 0 0 0
2022-07-21 3.87 -0.77% 0.60% 0 0 0 0 0 0
2022-07-19 3.90 1.30% 0.87% 0 0 0 0 0 0
2022-07-18 3.85 1.85% 0.81% 0 0 0 0 0 0
2022-07-15 3.78 -6.44% 2.27% 0 0 0 0 0 0
2022-07-12 4.04 0.75% 0.80% 0 0 0 0 0 0
2022-07-11 4.03 -0.98% 0.67% 0 0 0 0 0 0
2022-07-08 4.07 0.25% 0.67% 0 0 0 0 0 0
2022-07-06 4.06 -0.73% 0.80% 0 0 0 0 0 0
2022-07-05 4.09 -1.21% 1.00% 0 0 0 0 0 0
2022-07-04 4.14 0.49% 0.58% 0 0 0 0 0 0
2022-07-01 4.12 -1.20% 1.03% 0 0 0 0 0 0
2022-06-30 4.17 0.24% 1.20% 0 0 0 0 0 0
2022-06-29 4.16 -1.42% 1.62% 0 0 0 0 0 0
2022-06-28 4.22 1.20% 1.61% 0 0 0 0 0 0
2022-06-27 4.17 -0.24% 1.17% 0 0 0 0 0 0
2022-06-23 4.18 2.45% 1.88% 0 0 0 0 0 0
2022-06-22 4.08 -1.69% 1.32% 0 0 0 0 0 0
2022-06-21 4.15 -0.48% 1.38% 0 0 0 0 0 0
2022-06-20 4.17 -1.42% 1.70% 0 0 0 0 0 0
2022-06-17 4.23 -0.47% 2.51% 0 0 0 0 0 0
2022-06-16 4.25 -3.85% 3.90% 0 0 0 0 0 0
2022-06-15 4.42 3.76% 7.25% 0 0 0 0 0 0
2022-06-14 4.26 3.90% 3.22% 0 0 0 0 0 0
2022-06-13 4.10 -1.44% 2.05% 0 0 0 0 0 0
2022-06-10 4.16 1.71% 2.47% 0 0 0 0 0 0
2022-06-08 4.09 2.76% 2.76% 0 0 0 0 0 0
2022-06-07 3.98 -0.50% 1.53% 0 0 0 0 0 0
2022-06-06 4.00 1.27% 1.38% 0 0 0 0 0 0
2022-06-02 3.95 1.02% 1.02% 0 0 0 0 0 0
2022-06-01 3.91 -0.51% 0.73% 0 0 0 0 0 0
2022-05-27 3.90 -0.51% 0.97% 0 0 0 0 0 0
2022-05-26 3.92 1.82% 1.29% 0 0 0 0 0 0
2022-05-25 3.85 0.79% 0.68% 0 0 0 0 0 0
2022-05-24 3.82 -3.05% 1.29% 0 0 0 0 0 0
2022-05-23 3.94 0.77% 1.09% 0 0 0 0 0 0
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式