网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业证券 (601377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:7.86

兴业证券(601377) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 8.89 -2.41% 1.87% 0 0 0 0 0 0
2021-07-29 9.11 1.00% 2.06% 0 0 0 0 0 0
2021-07-28 9.02 -0.77% 2.08% 0 0 0 0 0 0
2021-07-26 9.48 -2.47% 4.33% 0 0 0 0 0 0
2021-07-23 9.72 1.78% 4.65% 0 0 0 0 0 0
2021-07-22 9.55 4.03% 3.33% 0 0 0 0 0 0
2021-07-21 9.18 0.99% 1.73% 0 0 0 0 0 0
2021-07-20 9.09 -0.87% 1.06% 0 0 0 0 0 0
2021-07-19 9.17 -0.86% 1.40% 0 0 0 0 0 0
2021-07-16 9.25 0.43% 2.11% 0 0 0 0 0 0
2021-07-15 9.21 1.66% 1.71% 0 0 0 0 0 0
2021-07-14 9.06 -0.77% 1.66% 0 0 0 0 0 0
2021-07-12 9.28 3.23% 2.87% 0 0 0 0 0 0
2021-07-09 8.99 0.78% 1.48% 0 0 0 0 0 0
2021-07-07 9.05 -0.11% 1.39% 0 0 0 0 0 0
2021-07-06 9.06 1.23% 1.52% 0 0 0 0 0 0
2021-07-05 8.95 0.22% 1.63% 0 0 0 0 0 0
2021-07-02 8.93 -1.33% 2.11% 0 0 0 0 0 0
2021-07-01 9.05 -6.31% 3.22% 0 0 0 0 0 0
2021-06-29 9.70 -1.42% 2.03% 0 0 0 0 0 0
2021-06-28 9.84 -2.86% 3.78% 0 0 0 0 0 0
2021-06-25 10.13 3.90% 4.64% 0 0 0 0 0 0
2021-06-24 9.75 0.41% 2.61% 0 0 0 0 0 0
2021-06-23 9.71 2.64% 3.09% 0 0 0 0 0 0
2021-06-21 9.43 -2.38% 2.45% 0 0 0 0 0 0
2021-06-18 9.66 0.94% 2.33% 0 0 0 0 0 0
2021-06-17 9.57 1.06% 2.72% 0 0 0 0 0 0
2021-06-16 9.47 0.53% 2.52% 0 0 0 0 0 0
2021-06-15 9.42 -2.38% 2.12% 0 0 0 0 0 0
2021-06-11 9.65 -1.83% 2.81% 0 0 0 0 0 0
2021-06-10 9.83 -0.20% 2.51% 0 0 0 0 0 0
2021-06-09 9.85 -1.79% 2.58% 0 0 0 0 0 0
2021-06-08 10.03 2.35% 4.50% 0 0 0 0 0 0
2021-06-07 9.80 0.31% 2.89% 0 0 0 0 0 0
2021-06-04 9.77 -1.61% 5.87% 0 0 0 0 0 0
2021-06-03 9.93 -1.59% 4.55% 0 0 0 0 0 0
2021-06-02 10.09 -2.70% 4.80% 0 0 0 0 0 0
2021-06-01 10.37 -6.49% 6.22% 0 0 0 0 0 0
2021-05-31 11.09 0.36% 6.28% 0 0 0 0 0 0
2021-05-28 11.05 8.33% 8.31% 0 0 0 0 0 0
2021-05-27 10.20 -0.20% 6.74% 0 0 0 0 0 0
2021-05-26 10.22 10.01% 8.77% 0 0 0 0 0 0
2021-05-25 9.29 9.81% 5.06% 0 0 0 0 0 0
2021-05-24 8.46 2.05% 1.73% 0 0 0 0 0 0
2021-05-21 8.29 -0.96% 1.16% 0 0 0 0 0 0
2021-05-20 8.37 0.97% 1.57% 0 0 0 0 0 0
2021-05-19 8.29 -2.47% 1.56% 0 0 0 0 0 0
2021-05-18 8.50 -0.93% 1.22% 0 0 0 0 0 0
2021-05-14 8.58 6.98% 3.31% 0 0 0 0 0 0
2021-05-13 8.02 -0.37% 0.98% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022