网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业证券 (601377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:7.86

兴业证券(601377) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-11 8.10 -0.12% 2.19% 0 0 0 0 0 0
2021-05-10 8.11 -9.89% 4.35% 0 0 0 0 0 0
2021-05-07 9.00 -0.99% 2.01% 0 0 0 0 0 0
2021-04-30 9.09 -1.94% 2.96% 0 0 0 0 0 0
2021-04-28 8.82 -0.11% 1.28% 0 0 0 0 0 0
2021-04-23 9.16 0.33% 1.43% 0 0 0 0 0 0
2021-04-22 9.13 0.55% 1.97% 0 0 0 0 0 0
2021-04-19 9.15 5.41% 4.14% 0 0 0 0 0 0
2021-04-16 8.68 1.28% 0.97% 0 0 0 0 0 0
2021-04-15 8.57 -0.23% 0.74% 0 0 0 0 0 0
2021-04-14 8.59 0.94% 0.74% 0 0 0 0 0 0
2021-04-13 8.51 -0.23% 0.97% 0 0 0 0 0 0
2021-04-12 8.53 -1.50% 1.87% 0 0 0 0 0 0
2021-04-09 8.66 -0.57% 1.16% 0 0 0 0 0 0
2021-04-08 8.71 2.35% 2.07% 0 0 0 0 0 0
2021-04-07 8.51 0.35% 0.75% 0 0 0 0 0 0
2021-04-06 8.48 -0.47% 0.85% 0 0 0 0 0 0
2021-04-02 8.52 0.59% 0.78% 0 0 0 0 0 0
2021-04-01 8.47 0.24% 0.77% 0 0 0 0 0 0
2021-03-30 8.58 -1.15% 1.08% 0 0 0 0 0 0
2021-03-29 8.68 -1.14% 1.04% 0 0 0 0 0 0
2021-03-23 8.64 1.17% 1.73% 0 0 0 0 0 0
2021-03-22 8.54 2.89% 1.41% 0 0 0 0 0 0
2021-03-19 8.30 -0.36% 0.96% 2,760 3,092 -332 929 1,193 -265
2021-03-18 8.33 -0.83% 1.12% 662 466 196 115 0 115
2021-03-17 8.40 -0.59% 0.90% 3,580 5,270 -1,690 132 1,565 -1,433
2021-03-16 8.45 -0.82% 0.95% 6,182 6,005 177 2,030 1,070 960
2021-03-15 8.52 -0.58% 1.20% 4,814 6,066 -1,253 1,348 1,838 -490
2021-03-12 8.57 1.06% 1.84% 4,111 5,636 -1,525 1,039 1,652 -613
2021-03-11 8.48 0.95% 1.14% 1,438 82 1,356 1,312 0 1,312
2021-03-10 8.40 -0.12% 1.17% 20,699 21,140 -441 4,615 5,016 -401
2021-03-09 8.41 -2.21% 1.92% 35,156 36,301 -1,145 13,260 15,043 -1,784
2021-03-08 8.60 -0.81% 1.84% 35,798 29,344 6,455 12,767 8,086 4,681
2021-03-04 8.34 -0.83% 0.92% 15,933 16,458 -525 3,861 3,540 321
2021-03-03 8.41 1.33% 1.13% 19,540 19,617 -77 4,979 4,565 414
2021-03-02 8.30 -3.15% 1.87% 27,393 37,591 -10,198 8,111 11,241 -3,130
2021-03-01 8.57 -5.51% 3.64% 60,466 65,819 -5,353 28,537 35,856 -7,319
2021-02-26 9.07 0.11% 2.25% 45,587 35,065 10,522 20,109 10,302 9,807
2021-02-25 9.06 2.84% 3.40% 75,676 50,778 24,897 45,967 21,202 24,766
2021-02-23 8.90 1.14% 1.79% 36,351 30,919 5,431 13,983 7,971 6,012
2021-02-22 8.80 -2.11% 2.85% 54,267 57,010 -2,743 25,450 24,820 630
2021-02-19 8.99 4.78% 2.01% 40,569 31,566 9,003 16,486 9,168 7,318
2021-02-18 8.58 1.18% 1.34% 25,505 23,918 1,588 9,055 8,155 900
2021-02-09 8.51 3.78% 1.36% 23,348 20,986 2,362 6,698 4,305 2,393
2021-02-08 8.20 1.11% 0.82% 14,734 13,954 780 3,217 2,786 430
2021-02-05 8.11 -0.98% 0.84% 14,395 16,291 -1,896 2,675 3,802 -1,126
2021-02-04 8.19 -2.15% 1.16% 17,517 20,611 -3,094 2,902 5,316 -2,414
2021-02-03 8.37 -1.53% 1.02% 16,135 20,054 -3,919 3,306 5,572 -2,267
2021-02-02 8.50 0.71% 1.46% 26,143 22,489 3,654 8,148 4,369 3,779
2021-01-29 8.25 -0.96% 1.21% 19,631 21,992 -2,361 5,153 5,425 -272
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022