网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业证券 (601377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:7.86

兴业证券(601377) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-29 8.25 -0.96% 1.21% 19,631 21,992 -2,361 5,153 5,425 -272
2021-01-28 8.33 -0.83% 1.57% 27,476 27,703 -226 8,394 8,314 80
2021-01-26 8.63 -6.80% 3.17% 53,226 61,226 -8,000 20,990 32,273 -10,945
2021-01-25 9.26 4.40% 4.92% 113,476 82,341 31,134 77,520 45,983 31,537
2021-01-22 8.87 -0.34% 2.40% 45,089 45,435 -345 21,458 18,800 2,658
2021-01-21 8.90 2.65% 2.49% 48,523 41,469 7,054 24,668 12,973 11,695
2021-01-19 8.74 -0.68% 1.36% 21,844 30,151 -8,307 6,034 10,815 -4,781
2021-01-18 8.80 0.69% 1.29% 25,431 24,578 853 8,764 6,832 1,933
2021-01-15 8.74 0.11% 1.34% 23,546 24,408 -862 7,545 5,641 1,904
2021-01-14 8.73 -3.22% 1.98% 30,167 40,042 -9,875 9,131 17,924 -8,793
2021-01-12 9.11 6.80% 3.34% 64,632 53,312 11,321 36,785 24,102 12,683
2021-01-11 8.53 -1.95% 1.57% 27,685 26,795 890 7,277 5,534 1,743
2021-01-08 8.70 -3.23% 2.20% 42,842 39,035 3,807 18,607 16,742 1,865
2021-01-07 8.99 3.45% 3.89% 77,592 66,347 11,245 51,333 38,258 13,075
2021-01-06 8.69 -0.80% 1.67% 27,734 29,827 -2,093 8,138 8,543 -405
2021-01-05 8.76 0.11% 2.03% 37,176 36,720 456 13,844 12,230 1,614
2021-01-04 8.75 0.81% 1.96% 34,571 36,610 -2,039 13,602 11,251 2,351
2020-12-31 8.68 3.70% 2.21% 41,283 37,657 3,626 16,704 13,508 3,196
2020-12-30 8.37 1.45% 1.08% 22,040 16,411 5,629 6,543 4,169 2,374
2020-12-28 8.25 1.35% 1.19% 29,798 12,330 17,467 8,984 2,804 6,180
2020-12-25 8.14 1.50% 0.84% 17,591 12,153 5,438 4,323 2,524 1,799
2020-12-24 8.02 -0.99% 0.60% 10,149 11,404 -1,255 1,520 2,259 -739
2020-12-23 8.10 1.00% 1.01% 19,280 15,400 3,880 5,857 1,615 4,242
2020-12-22 8.02 -4.52% 1.37% 20,914 27,019 -6,104 4,681 11,828 -7,146
2020-12-21 8.40 0.72% 0.81% 14,231 12,310 1,921 3,200 1,725 1,474
2020-12-18 8.34 -1.53% 0.80% 13,252 17,570 -4,318 3,714 5,766 -2,052
2020-12-16 8.24 -1.08% 0.69% 11,500 13,508 -2,007 2,411 4,299 -1,888
2020-12-14 8.30 -0.36% 0.66% 12,219 12,748 -529 2,529 1,393 1,136
2020-12-11 8.33 -0.36% 1.23% 24,103 20,163 3,940 4,772 4,996 -224
2020-12-10 8.36 -0.12% 1.09% 25,011 16,161 8,850 10,182 2,911 7,271
2020-12-09 8.37 -4.12% 1.80% 27,262 37,499 -10,236 7,980 18,847 -10,867
2020-12-08 8.73 0.11% 0.94% 17,568 16,741 827 4,979 3,821 1,159
2020-12-07 8.72 -2.57% 1.41% 23,381 29,794 -6,413 6,621 12,254 -5,633
2020-12-04 8.95 -2.72% 1.73% 30,963 39,389 -8,426 11,332 20,331 -8,999
2020-12-03 9.20 0.22% 2.31% 44,888 45,279 -391 18,478 18,857 -379
2020-12-02 9.18 -1.08% 2.66% 48,968 51,183 -2,215 20,923 22,762 -1,840
2020-11-30 9.01 -0.99% 4.46% 86,261 76,300 9,962 51,551 41,457 10,094
2020-11-26 8.83 -0.23% 1.80% 39,552 27,251 12,301 13,764 9,405 4,359
2020-11-25 8.85 -2.75% 2.20% 42,451 41,044 1,408 19,769 15,904 3,866
2020-11-24 9.10 -0.87% 2.87% 53,879 56,973 -3,095 27,582 25,996 1,586
2020-11-23 9.18 6.74% 4.90% 117,638 73,184 44,454 89,236 39,437 49,799
2020-11-20 8.60 -1.49% 1.14% 19,097 22,970 -3,873 5,131 6,793 -1,662
2020-11-19 8.73 -1.80% 2.12% 38,552 37,491 1,060 19,092 21,148 -2,056
2020-11-18 8.89 2.07% 2.43% 52,813 34,921 17,892 27,654 13,044 14,611
2020-11-17 8.71 -0.68% 1.23% 22,579 21,813 766 7,049 8,105 -1,056
2020-11-16 8.77 1.04% 1.25% 22,828 23,749 -921 8,065 7,523 542
2020-11-11 8.68 -0.57% 2.35% 38,744 44,785 -6,041 20,294 21,508 -1,215
2020-11-10 8.73 -0.91% 1.76% 36,165 28,942 7,223 13,812 10,216 3,595
2020-11-09 8.81 3.28% 2.77% 61,400 38,817 22,582 31,218 14,971 16,246
2020-11-06 8.53 1.31% 1.83% 34,945 28,265 6,680 14,277 6,725 7,552
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022