网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业证券 (601377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:7.86

兴业证券(601377) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-01-24 11.88 -1.16% 2.78% 28,605 24,031 4,574 18,016 13,152 4,865
2013-01-23 12.02 0.92% 1.05% 9,334 10,120 -786 3,775 4,434 -659
2013-01-22 11.91 -0.92% 1.41% 11,780 12,705 -926 6,174 3,463 2,711
2013-01-18 12.02 1.69% 1.51% 15,588 12,547 3,041 7,452 4,864 2,588
2013-01-17 11.82 0.08% 1.68% 16,455 14,460 1,995 8,072 6,428 1,644
2013-01-16 11.81 -1.99% 1.46% 11,243 15,312 -4,069 2,765 6,261 -3,496
2013-01-14 12.05 5.06% 2.27% 24,379 17,383 6,996 12,896 8,210 4,687
2013-01-11 11.47 -2.71% 1.38% 10,610 14,204 -3,593 3,847 7,390 -3,543
2013-01-10 11.79 -0.76% 1.36% 11,744 13,598 -1,854 4,141 7,185 -3,044
2013-01-09 11.88 -0.08% 1.04% 8,705 10,363 -1,658 2,673 3,150 -477
2013-01-08 11.89 -2.54% 1.54% 13,242 14,687 -1,445 5,606 8,253 -2,647
2013-01-07 12.20 -0.65% 0.80% 6,840 6,677 163 1,968 1,836 132
2012-12-31 12.28 1.24% 1.68% 17,550 14,405 3,145 9,026 6,597 2,429
2012-12-28 12.13 4.21% 2.11% 23,944 15,102 8,842 14,162 6,155 8,007
2012-12-27 11.64 -1.52% 1.53% 12,819 14,984 -2,165 5,092 6,678 -1,586
2012-12-26 11.82 -0.17% 1.11% 8,982 11,421 -2,439 3,083 3,666 -582
2012-12-25 11.84 3.14% 2.31% 22,889 19,219 3,669 12,688 8,516 4,172
2012-12-24 11.48 2.04% 1.32% 11,262 11,603 -342 4,614 4,337 278
2012-12-21 11.25 -1.66% 1.31% 9,410 13,839 -4,429 2,768 6,223 -3,455
2012-12-20 11.44 2.05% 1.55% 15,480 11,754 3,726 5,964 4,003 1,961
2012-12-19 11.21 0.09% 0.95% 7,910 8,631 -722 2,036 2,739 -703
2012-12-18 11.20 -1.93% 2.59% 23,805 22,357 1,448 11,719 10,833 886
2012-12-17 11.42 -0.17% 2.64% 23,345 23,096 249 11,541 13,275 -1,734
2012-12-14 11.44 8.23% 3.70% 37,451 25,756 11,695 24,879 14,410 10,469
2012-12-13 10.57 -1.12% 1.20% 8,610 11,229 -2,619 2,380 4,688 -2,308
2012-12-12 10.69 0.66% 1.57% 13,366 12,808 558 6,071 6,097 -26
2012-12-11 10.62 1.24% 2.11% 18,424 16,477 1,947 9,308 7,058 2,250
2012-12-10 10.49 -0.29% 2.17% 17,302 17,957 -654 7,133 8,127 -994
2012-12-07 10.52 1.25% 2.88% 20,857 25,799 -4,942 10,314 13,204 -2,890
2012-12-06 10.39 0.19% 2.33% 19,510 17,824 1,686 10,528 10,587 -59
2012-12-05 10.37 9.97% 2.74% 8,820 34,977 -26,158 6,662 25,636 -18,975
2012-12-04 9.43 3.51% 0.83% 7,646 4,375 3,272 1,933 613 1,320
2012-12-03 9.11 -0.55% 0.72% 5,143 5,133 10 1,155 883 271
2012-11-30 9.16 -1.29% 1.36% 8,726 10,407 -1,681 2,989 3,925 -935
2012-11-29 9.28 -8.21% 2.48% 18,588 19,093 -505 8,375 10,382 -2,007
2012-11-28 10.11 1.10% 1.10% 9,793 7,369 2,424 3,088 2,005 1,083
2012-11-27 10.00 0.81% 1.43% 11,992 10,565 1,427 5,127 3,933 1,193
2012-11-26 9.92 -1.88% 0.79% 5,084 7,385 -2,301 1,648 2,738 -1,090
2012-11-23 10.11 -0.20% 0.77% 5,491 6,882 -1,391 1,355 1,873 -518
2012-11-22 10.13 -0.69% 0.72% 5,397 6,122 -725 694 1,154 -460
2012-11-21 10.20 3.03% 1.24% 10,995 8,543 2,452 3,910 2,458 1,452
2012-11-20 9.90 -1.30% 0.49% 2,802 4,814 -2,012 498 987 -489
2012-11-19 10.03 2.14% 0.82% 6,897 6,048 849 1,943 1,511 432
2012-11-16 9.82 0.61% 0.63% 4,493 5,091 -598 670 1,109 -440
2012-11-15 9.76 -2.30% 0.61% 4,027 5,320 -1,292 870 1,028 -158
2012-11-14 9.99 1.11% 0.74% 6,574 4,956 1,618 2,004 1,412 593
2012-11-13 9.88 -4.63% 0.93% 5,672 8,949 -3,277 1,453 3,462 -2,009
2012-11-12 10.36 1.17% 0.68% 5,100 5,848 -747 1,102 1,278 -176
2012-11-09 10.24 0.59% 0.68% 4,297 6,623 -2,326 995 2,061 -1,066
2012-11-08 10.18 -4.05% 0.99% 6,957 9,094 -2,137 2,180 3,581 -1,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022