兴业证券(601377) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-02-22 |
12.14
|
-0.90% |
0.77% |
6,693 |
8,179 |
-1,487 |
1,512 |
3,180 |
-1,668 |
| 2013-02-21 |
12.25
|
-5.70% |
1.66% |
14,345 |
17,928 |
-3,584 |
6,089 |
8,002 |
-1,913 |
| 2013-02-20 |
12.99
|
0.78% |
0.97% |
8,924 |
10,418 |
-1,493 |
2,514 |
2,512 |
2 |
| 2013-02-19 |
12.89
|
-3.23% |
1.52% |
9,908 |
20,172 |
-10,264 |
2,805 |
7,912 |
-5,107 |
| 2013-02-18 |
13.32
|
-4.79% |
1.34% |
6,720 |
16,643 |
-9,922 |
1,429 |
4,115 |
-2,686 |
| 2013-02-08 |
13.99
|
2.49% |
1.25% |
15,731 |
11,105 |
4,626 |
6,333 |
3,780 |
2,553 |
| 2013-02-07 |
13.65
|
1.11% |
1.53% |
16,271 |
15,420 |
851 |
5,960 |
6,966 |
-1,007 |
| 2013-02-06 |
13.50
|
1.58% |
1.61% |
18,844 |
14,936 |
3,908 |
8,248 |
7,494 |
754 |
| 2013-02-05 |
13.29
|
-0.30% |
1.31% |
13,302 |
13,219 |
83 |
4,810 |
5,760 |
-950 |
| 2013-02-04 |
13.33
|
-2.20% |
1.87% |
18,086 |
21,113 |
-3,027 |
9,077 |
12,068 |
-2,991 |
| 2013-02-01 |
13.63
|
3.89% |
1.85% |
22,691 |
15,378 |
7,313 |
13,285 |
6,694 |
6,591 |
| 2013-01-31 |
13.12
|
-0.15% |
0.96% |
11,310 |
8,327 |
2,983 |
3,689 |
2,698 |
991 |
| 2013-01-30 |
13.14
|
0.46% |
1.87% |
18,568 |
19,025 |
-458 |
9,528 |
8,859 |
669 |
| 2013-01-29 |
13.08
|
5.31% |
3.28% |
32,708 |
32,567 |
141 |
22,084 |
19,220 |
2,865 |
| 2013-01-28 |
12.42
|
7.25% |
2.91% |
29,961 |
25,134 |
4,827 |
20,087 |
15,098 |
4,989 |
| 2013-01-25 |
11.58
|
-2.53% |
1.39% |
11,737 |
13,483 |
-1,747 |
5,456 |
7,586 |
-2,130 |
| 2013-01-24 |
11.88
|
-1.16% |
2.78% |
28,605 |
24,031 |
4,574 |
18,016 |
13,152 |
4,865 |
| 2013-01-23 |
12.02
|
0.92% |
1.05% |
9,334 |
10,120 |
-786 |
3,775 |
4,434 |
-659 |
| 2013-01-22 |
11.91
|
-0.92% |
1.41% |
11,780 |
12,705 |
-926 |
6,174 |
3,463 |
2,711 |
| 2013-01-18 |
12.02
|
1.69% |
1.51% |
15,588 |
12,547 |
3,041 |
7,452 |
4,864 |
2,588 |
| 2013-01-17 |
11.82
|
0.08% |
1.68% |
16,455 |
14,460 |
1,995 |
8,072 |
6,428 |
1,644 |
| 2013-01-16 |
11.81
|
-1.99% |
1.46% |
11,243 |
15,312 |
-4,069 |
2,765 |
6,261 |
-3,496 |
| 2013-01-14 |
12.05
|
5.06% |
2.27% |
24,379 |
17,383 |
6,996 |
12,896 |
8,210 |
4,687 |
| 2013-01-11 |
11.47
|
-2.71% |
1.38% |
10,610 |
14,204 |
-3,593 |
3,847 |
7,390 |
-3,543 |
| 2013-01-10 |
11.79
|
-0.76% |
1.36% |
11,744 |
13,598 |
-1,854 |
4,141 |
7,185 |
-3,044 |
| 2013-01-09 |
11.88
|
-0.08% |
1.04% |
8,705 |
10,363 |
-1,658 |
2,673 |
3,150 |
-477 |
| 2013-01-08 |
11.89
|
-2.54% |
1.54% |
13,242 |
14,687 |
-1,445 |
5,606 |
8,253 |
-2,647 |
| 2013-01-07 |
12.20
|
-0.65% |
0.80% |
6,840 |
6,677 |
163 |
1,968 |
1,836 |
132 |
| 2012-12-31 |
12.28
|
1.24% |
1.68% |
17,550 |
14,405 |
3,145 |
9,026 |
6,597 |
2,429 |
| 2012-12-28 |
12.13
|
4.21% |
2.11% |
23,944 |
15,102 |
8,842 |
14,162 |
6,155 |
8,007 |
| 2012-12-27 |
11.64
|
-1.52% |
1.53% |
12,819 |
14,984 |
-2,165 |
5,092 |
6,678 |
-1,586 |
| 2012-12-26 |
11.82
|
-0.17% |
1.11% |
8,982 |
11,421 |
-2,439 |
3,083 |
3,666 |
-582 |
| 2012-12-25 |
11.84
|
3.14% |
2.31% |
22,889 |
19,219 |
3,669 |
12,688 |
8,516 |
4,172 |
| 2012-12-24 |
11.48
|
2.04% |
1.32% |
11,262 |
11,603 |
-342 |
4,614 |
4,337 |
278 |
| 2012-12-21 |
11.25
|
-1.66% |
1.31% |
9,410 |
13,839 |
-4,429 |
2,768 |
6,223 |
-3,455 |
| 2012-12-20 |
11.44
|
2.05% |
1.55% |
15,480 |
11,754 |
3,726 |
5,964 |
4,003 |
1,961 |
| 2012-12-19 |
11.21
|
0.09% |
0.95% |
7,910 |
8,631 |
-722 |
2,036 |
2,739 |
-703 |
| 2012-12-18 |
11.20
|
-1.93% |
2.59% |
23,805 |
22,357 |
1,448 |
11,719 |
10,833 |
886 |
| 2012-12-17 |
11.42
|
-0.17% |
2.64% |
23,345 |
23,096 |
249 |
11,541 |
13,275 |
-1,734 |
| 2012-12-14 |
11.44
|
8.23% |
3.70% |
37,451 |
25,756 |
11,695 |
24,879 |
14,410 |
10,469 |
| 2012-12-13 |
10.57
|
-1.12% |
1.20% |
8,610 |
11,229 |
-2,619 |
2,380 |
4,688 |
-2,308 |
| 2012-12-12 |
10.69
|
0.66% |
1.57% |
13,366 |
12,808 |
558 |
6,071 |
6,097 |
-26 |
| 2012-12-11 |
10.62
|
1.24% |
2.11% |
18,424 |
16,477 |
1,947 |
9,308 |
7,058 |
2,250 |
| 2012-12-10 |
10.49
|
-0.29% |
2.17% |
17,302 |
17,957 |
-654 |
7,133 |
8,127 |
-994 |
| 2012-12-07 |
10.52
|
1.25% |
2.88% |
20,857 |
25,799 |
-4,942 |
10,314 |
13,204 |
-2,890 |
| 2012-12-06 |
10.39
|
0.19% |
2.33% |
19,510 |
17,824 |
1,686 |
10,528 |
10,587 |
-59 |
| 2012-12-05 |
10.37
|
9.97% |
2.74% |
8,820 |
34,977 |
-26,158 |
6,662 |
25,636 |
-18,975 |
| 2012-12-04 |
9.43
|
3.51% |
0.83% |
7,646 |
4,375 |
3,272 |
1,933 |
613 |
1,320 |
| 2012-12-03 |
9.11
|
-0.55% |
0.72% |
5,143 |
5,133 |
10 |
1,155 |
883 |
271 |
| 2012-11-30 |
9.16
|
-1.29% |
1.36% |
8,726 |
10,407 |
-1,681 |
2,989 |
3,925 |
-935 |
进入关怀模式
