网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兴业证券 (601377)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:6.03

兴业证券(601377) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-02-22 12.14 -0.90% 0.77% 6,693 8,179 -1,487 1,512 3,180 -1,668
2013-02-21 12.25 -5.70% 1.66% 14,345 17,928 -3,584 6,089 8,002 -1,913
2013-02-20 12.99 0.78% 0.97% 8,924 10,418 -1,493 2,514 2,512 2
2013-02-19 12.89 -3.23% 1.52% 9,908 20,172 -10,264 2,805 7,912 -5,107
2013-02-18 13.32 -4.79% 1.34% 6,720 16,643 -9,922 1,429 4,115 -2,686
2013-02-08 13.99 2.49% 1.25% 15,731 11,105 4,626 6,333 3,780 2,553
2013-02-07 13.65 1.11% 1.53% 16,271 15,420 851 5,960 6,966 -1,007
2013-02-06 13.50 1.58% 1.61% 18,844 14,936 3,908 8,248 7,494 754
2013-02-05 13.29 -0.30% 1.31% 13,302 13,219 83 4,810 5,760 -950
2013-02-04 13.33 -2.20% 1.87% 18,086 21,113 -3,027 9,077 12,068 -2,991
2013-02-01 13.63 3.89% 1.85% 22,691 15,378 7,313 13,285 6,694 6,591
2013-01-31 13.12 -0.15% 0.96% 11,310 8,327 2,983 3,689 2,698 991
2013-01-30 13.14 0.46% 1.87% 18,568 19,025 -458 9,528 8,859 669
2013-01-29 13.08 5.31% 3.28% 32,708 32,567 141 22,084 19,220 2,865
2013-01-28 12.42 7.25% 2.91% 29,961 25,134 4,827 20,087 15,098 4,989
2013-01-25 11.58 -2.53% 1.39% 11,737 13,483 -1,747 5,456 7,586 -2,130
2013-01-24 11.88 -1.16% 2.78% 28,605 24,031 4,574 18,016 13,152 4,865
2013-01-23 12.02 0.92% 1.05% 9,334 10,120 -786 3,775 4,434 -659
2013-01-22 11.91 -0.92% 1.41% 11,780 12,705 -926 6,174 3,463 2,711
2013-01-18 12.02 1.69% 1.51% 15,588 12,547 3,041 7,452 4,864 2,588
2013-01-17 11.82 0.08% 1.68% 16,455 14,460 1,995 8,072 6,428 1,644
2013-01-16 11.81 -1.99% 1.46% 11,243 15,312 -4,069 2,765 6,261 -3,496
2013-01-14 12.05 5.06% 2.27% 24,379 17,383 6,996 12,896 8,210 4,687
2013-01-11 11.47 -2.71% 1.38% 10,610 14,204 -3,593 3,847 7,390 -3,543
2013-01-10 11.79 -0.76% 1.36% 11,744 13,598 -1,854 4,141 7,185 -3,044
2013-01-09 11.88 -0.08% 1.04% 8,705 10,363 -1,658 2,673 3,150 -477
2013-01-08 11.89 -2.54% 1.54% 13,242 14,687 -1,445 5,606 8,253 -2,647
2013-01-07 12.20 -0.65% 0.80% 6,840 6,677 163 1,968 1,836 132
2012-12-31 12.28 1.24% 1.68% 17,550 14,405 3,145 9,026 6,597 2,429
2012-12-28 12.13 4.21% 2.11% 23,944 15,102 8,842 14,162 6,155 8,007
2012-12-27 11.64 -1.52% 1.53% 12,819 14,984 -2,165 5,092 6,678 -1,586
2012-12-26 11.82 -0.17% 1.11% 8,982 11,421 -2,439 3,083 3,666 -582
2012-12-25 11.84 3.14% 2.31% 22,889 19,219 3,669 12,688 8,516 4,172
2012-12-24 11.48 2.04% 1.32% 11,262 11,603 -342 4,614 4,337 278
2012-12-21 11.25 -1.66% 1.31% 9,410 13,839 -4,429 2,768 6,223 -3,455
2012-12-20 11.44 2.05% 1.55% 15,480 11,754 3,726 5,964 4,003 1,961
2012-12-19 11.21 0.09% 0.95% 7,910 8,631 -722 2,036 2,739 -703
2012-12-18 11.20 -1.93% 2.59% 23,805 22,357 1,448 11,719 10,833 886
2012-12-17 11.42 -0.17% 2.64% 23,345 23,096 249 11,541 13,275 -1,734
2012-12-14 11.44 8.23% 3.70% 37,451 25,756 11,695 24,879 14,410 10,469
2012-12-13 10.57 -1.12% 1.20% 8,610 11,229 -2,619 2,380 4,688 -2,308
2012-12-12 10.69 0.66% 1.57% 13,366 12,808 558 6,071 6,097 -26
2012-12-11 10.62 1.24% 2.11% 18,424 16,477 1,947 9,308 7,058 2,250
2012-12-10 10.49 -0.29% 2.17% 17,302 17,957 -654 7,133 8,127 -994
2012-12-07 10.52 1.25% 2.88% 20,857 25,799 -4,942 10,314 13,204 -2,890
2012-12-06 10.39 0.19% 2.33% 19,510 17,824 1,686 10,528 10,587 -59
2012-12-05 10.37 9.97% 2.74% 8,820 34,977 -26,158 6,662 25,636 -18,975
2012-12-04 9.43 3.51% 0.83% 7,646 4,375 3,272 1,933 613 1,320
2012-12-03 9.11 -0.55% 0.72% 5,143 5,133 10 1,155 883 271
2012-11-30 9.16 -1.29% 1.36% 8,726 10,407 -1,681 2,989 3,925 -935
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式